Rai Reflex Index Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 3.32
+0.18%
$ 1.87 million $ 4,083
Apr 24, 10 AM $ 3.33
+1.31%
$ 1.87 million $ 3,951
Apr 24, 9 AM $ 3.29
-0.19%
$ 1.85 million $ 4,163
Apr 24, 8 AM $ 3.29
+4.07%
$ 1.85 million $ 4,279
Apr 24, 7 AM $ 3.16
-0.13%
$ 1.78 million $ 702
Apr 24, 6 AM $ 3.17
-3.84%
$ 1.78 million $ 703
Apr 24, 5 AM $ 3.29
+0.23%
$ 1.85 million $ 4,338
Apr 24, 4 AM $ 3.29
+10.97%
$ 1.85 million $ 4,228
Apr 24, 3 AM $ 2.96
-1.08%
$ 1.67 million $ 4,237
Apr 24, 2 AM $ 2.99
-9.93%
$ 1.68 million $ 4,653
Apr 24, 1 AM $ 3.31
+0.50%
$ 1.86 million $ 5,333
Apr 24, 12 AM $ 3.3
+9.64%
$ 1.85 million $ 5,487
Apr 23, 11 PM $ 3.01
-0.66%
$ 1.69 million $ 5,773
Apr 23, 10 PM $ 3.03
-8.87%
$ 1.7 million $ 5,749
Apr 23, 9 PM $ 3.32
+0.61%
$ 1.87 million $ 5,690
Apr 23, 8 PM $ 3.3
+1.00%
$ 1.86 million $ 5,770
Apr 23, 7 PM $ 3.27
-1.37%
$ 1.84 million $ 5,739
Apr 23, 6 PM $ 3.31
-0.02%
$ 1.86 million $ 4,843
Apr 23, 5 PM $ 3.31
+8.91%
$ 1.86 million $ 4,786
Apr 23, 4 PM $ 3.04
+0.08%
$ 1.71 million $ 4,534
Apr 23, 3 PM $ 3.04
+0.07%
$ 1.71 million $ 4,532
Apr 23, 2 PM $ 3.04
+0.17%
$ 1.71 million $ 5,315
Apr 23, 1 PM $ 3.03
-4.97%
$ 1.71 million $ 5,536
Apr 23, 12 PM $ 3.19
+0.07%
$ 1.79 million $ 3,004
Apr 23, 11 AM $ 3.19
-1.90%
$ 1.79 million $ 3,002
Apr 23, 10 AM $ 3.25
+2.71%
$ 1.83 million $ 6,502
Apr 23, 9 AM $ 3.16
+3.92%
$ 1.78 million $ 2,842
Apr 23, 8 AM $ 3.04
+0.50%
$ 1.71 million $ 6,167
Apr 23, 7 AM $ 3.03
-0.82%
$ 1.7 million $ 6,158
Apr 23, 6 AM $ 3.05
-6.99%
$ 1.72 million $ 6,158
Apr 23, 5 AM $ 3.28
+0.55%
$ 1.85 million $ 6,243
Apr 23, 4 AM $ 3.27
+7.30%
$ 1.84 million $ 6,631
Apr 23, 3 AM $ 3.04
-0.30%
$ 1.71 million $ 6,597
Apr 23, 2 AM $ 3.05
-0.43%
$ 1.72 million $ 6,697
Apr 23, 1 AM $ 3.07
+0.20%
$ 1.72 million $ 6,704
Apr 23, 12 AM $ 3.06
-3.36%
$ 1.72 million $ 6,781
Apr 22, 11 PM $ 3.17
-3.54%
$ 1.78 million $ 2,918
Apr 22, 10 PM $ 3.28
+3.85%
$ 1.85 million $ 6,034
Apr 22, 9 PM $ 3.16
+4.27%
$ 1.78 million $ 2,275
Apr 22, 8 PM $ 3.03
-1.66%
$ 1.71 million $ 4,712
Apr 22, 7 PM $ 3.08
-0.83%
$ 1.73 million $ 5,611
Apr 22, 6 PM $ 3.11
-3.73%
$ 1.75 million $ 7,010
Apr 22, 5 PM $ 3.23
-1.55%
$ 1.82 million $ 3,272
Apr 22, 4 PM $ 3.28
-0.54%
$ 1.84 million $ 7,222
Apr 22, 3 PM $ 3.3
+7.56%
$ 1.85 million $ 7,433
Apr 22, 2 PM $ 3.06
-1.19%
$ 1.72 million $ 8,009
Apr 22, 1 PM $ 3.09
-7.47%
$ 1.74 million $ 7,753
Apr 22, 12 PM $ 3.33
-0.35%
$ 1.87 million $ 7,082
Apr 22, 11 AM $ 3.32
+7.40%
$ 1.87 million $ 7,040
Apr 22, 10 AM $ 3.1
-0.52%
$ 1.74 million $ 7,107