Rai Reflex Index Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 2.94
+0.67%
$ 1.66 million $ 3,717
May 1, 5 PM $ 2.92
-1.09%
$ 1.64 million $ 3,735
May 1, 4 PM $ 2.94
-4.18%
$ 1.66 million $ 3,698
May 1, 2 PM $ 2.94
-2.03%
$ 1.65 million $ 3,813
May 1, 1 PM $ 2.99
+1.62%
$ 1.68 million $ 3,850
May 1, 12 PM $ 2.96
-10.79%
$ 1.66 million $ 3,764
May 1, 11 AM $ 3.12
+0.00%
$ 1.75 million $ 299
May 1, 10 AM $ 3.12
+0.26%
$ 1.76 million $ 298
May 1, 9 AM $ 3.08
+0.00%
$ 1.73 million $ 69
May 1, 8 AM $ 2.96
+0.71%
$ 1.67 million $ 3,989
May 1, 7 AM $ 2.96
+1.43%
$ 1.67 million $ 3,973
May 1, 6 AM $ 2.93
-0.23%
$ 1.65 million $ 3,962
May 1, 4 AM $ 2.99
+0.00%
$ 1.68 million $ 4,046
May 1, 3 AM $ 2.99
-3.06%
$ 1.68 million $ 4,078
May 1, 1 AM $ 3.31
+0.20%
$ 1.86 million $ 3,809
May 1, 12 AM $ 3.29
+0.26%
$ 1.85 million $ 3,820
Apr 30, 9 PM $ 3.33
+1.13%
$ 1.87 million $ 3,702
Apr 30, 8 PM $ 3.32
-0.04%
$ 1.87 million $ 3,712
Apr 30, 7 PM $ 3.3
-0.67%
$ 1.86 million $ 3,744
Apr 30, 5 PM $ 3.3
-0.31%
$ 1.86 million $ 3,680
Apr 30, 4 PM $ 3.32
+0.16%
$ 1.87 million $ 3,710
Apr 30, 3 PM $ 3.32
+0.32%
$ 1.87 million $ 3,691
Apr 30, 2 PM $ 3.31
-0.28%
$ 1.86 million $ 4,415
Apr 30, 1 PM $ 3.33
-0.21%
$ 1.88 million $ 4,391
Apr 30, 12 PM $ 3.31
+0.79%
$ 1.86 million $ 4,464
Apr 30, 9 AM $ 3.12
+1.22%
$ 1.76 million $ 4,426
Apr 30, 7 AM $ 3.08
+6.32%
$ 1.73 million $ 265
Apr 30, 6 AM $ 2.9
-5.53%
$ 1.63 million $ 3,940
Apr 30, 5 AM $ 2.92
-4.86%
$ 1.64 million $ 3,946
Apr 30, 4 AM $ 3.3
+0.44%
$ 1.86 million $ 3,960
Apr 30, 3 AM $ 3.31
+0.00%
$ 1.86 million $ 3,955
Apr 30, 2 AM $ 3.29
-0.60%
$ 1.85 million $ 3,923
Apr 30, 1 AM $ 3.33
+0.86%
$ 1.87 million $ 3,662
Apr 30, 12 AM $ 3.3
+0.10%
$ 1.86 million $ 3,630
Apr 29, 11 PM $ 3.3
+0.65%
$ 1.86 million $ 3,830
Apr 29, 10 PM $ 3.28
-1.53%
$ 1.84 million $ 3,869
Apr 29, 9 PM $ 3.33
+0.18%
$ 1.87 million $ 3,873
Apr 29, 8 PM $ 3.3
+1.48%
$ 1.85 million $ 3,886
Apr 29, 7 PM $ 3.25
+0.08%
$ 1.83 million $ 3,857
Apr 29, 6 PM $ 3.28
-1.74%
$ 1.84 million $ 3,800
Apr 29, 5 PM $ 3.34
+1.16%
$ 1.88 million $ 3,729
Apr 29, 4 PM $ 3.32
+14.17%
$ 1.87 million $ 3,797
Apr 29, 3 PM $ 2.89
-2.41%
$ 1.63 million $ 3,807
Apr 29, 2 PM $ 2.96
+0.94%
$ 1.67 million $ 3,799
Apr 29, 1 PM $ 2.92
-0.83%
$ 1.64 million $ 3,739
Apr 29, 12 PM $ 2.94
-0.75%
$ 1.66 million $ 3,753
Apr 29, 11 AM $ 2.97
+0.81%
$ 1.67 million $ 3,821
Apr 29, 10 AM $ 2.94
-1.59%
$ 1.66 million $ 3,844
Apr 29, 9 AM $ 2.99
+0.45%
$ 1.68 million $ 3,850
Apr 29, 7 AM $ 3.36
+1.12%
$ 1.89 million $ 3,782