Rai Reflex Index Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 3
-19.87%
$ 1.69 million $ 4,568
May 3, 9 PM $ 3.68
-0.09%
$ 2.07 million $ 677
May 3, 8 PM $ 3.64
+8.67%
$ 2.05 million $ 1,064
May 3, 7 PM $ 3.35
+0.54%
$ 1.88 million $ 703
May 3, 6 PM $ 3.33
-9.56%
$ 1.87 million $ 4,142
May 3, 5 PM $ 3.68
+0.11%
$ 2.07 million $ 771
May 3, 4 PM $ 3.65
+8.61%
$ 2.05 million $ 773
May 3, 3 PM $ 3.36
+0.89%
$ 1.89 million $ 557
May 3, 2 PM $ 3.66
+9.70%
$ 2.06 million $ 581
May 3, 1 PM $ 3.19
-0.09%
$ 1.8 million $ 585
May 3, 12 PM $ 3.34
+0.21%
$ 1.88 million $ 3,946
May 3, 11 AM $ 3.34
+0.66%
$ 1.88 million $ 3,938
May 3, 10 AM $ 3.22
-0.10%
$ 1.81 million $ 489
May 3, 9 AM $ 3.22
+0.03%
$ 1.81 million $ 492
May 3, 8 AM $ 3.22
+0.17%
$ 1.81 million $ 491
May 3, 7 AM $ 3.21
-2.39%
$ 1.81 million $ 491
May 3, 6 AM $ 3.34
-3.71%
$ 1.88 million $ 591
May 3, 5 AM $ 3.4
-4.88%
$ 1.91 million $ 618
May 3, 4 AM $ 3.77
+7.52%
$ 2.12 million $ 634
May 3, 3 AM $ 3.5
+0.02%
$ 1.97 million $ 626
May 3, 2 AM $ 3.29
-0.85%
$ 1.85 million $ 4,206
May 3, 1 AM $ 3.3
+0.38%
$ 1.86 million $ 4,057
May 3, 12 AM $ 3.31
+10.69%
$ 1.86 million $ 3,944
May 2, 11 PM $ 2.99
+0.25%
$ 1.68 million $ 3,938
May 2, 10 PM $ 2.99
-0.19%
$ 1.68 million $ 3,975
May 2, 9 PM $ 2.99
-0.18%
$ 1.68 million $ 3,948
May 2, 8 PM $ 3
-0.37%
$ 1.69 million $ 4,086
May 2, 7 PM $ 3.01
+0.57%
$ 1.69 million $ 4,149
May 2, 6 PM $ 2.99
-0.24%
$ 1.68 million $ 4,163
May 2, 5 PM $ 3
+0.03%
$ 1.69 million $ 4,138
May 2, 4 PM $ 3
-5.49%
$ 1.69 million $ 4,121
May 2, 3 PM $ 3.3
+0.26%
$ 1.86 million $ 4,096
May 2, 2 PM $ 3.3
-0.21%
$ 1.86 million $ 4,075
May 2, 1 PM $ 3.31
+1.00%
$ 1.86 million $ 4,194
May 2, 12 PM $ 3.28
-0.28%
$ 1.85 million $ 4,428
May 2, 11 AM $ 3.29
+0.09%
$ 1.85 million $ 4,444
May 2, 10 AM $ 3.29
-0.73%
$ 1.85 million $ 4,441
May 2, 9 AM $ 3.29
-0.45%
$ 1.85 million $ 4,425
May 2, 8 AM $ 3.31
+0.83%
$ 1.86 million $ 4,380
May 2, 7 AM $ 3.28
-0.44%
$ 1.85 million $ 4,371
May 2, 6 AM $ 3.31
+0.55%
$ 1.86 million $ 4,340
May 2, 5 AM $ 3.29
+9.44%
$ 1.85 million $ 4,339
May 2, 4 AM $ 3
+1.40%
$ 1.69 million $ 4,316
May 2, 3 AM $ 2.97
-3.72%
$ 1.67 million $ 3,368
May 1, 11 PM $ 2.95
+0.00%
$ 1.66 million $ 3,510
May 1, 10 PM $ 2.93
-0.61%
$ 1.65 million $ 3,488
May 1, 9 PM $ 2.94
-4.31%
$ 1.66 million $ 3,588
May 1, 8 PM $ 3.08
+0.03%
$ 1.73 million $ 6
May 1, 6 PM $ 2.94
+0.67%
$ 1.66 million $ 3,717
May 1, 5 PM $ 2.92
-1.09%
$ 1.64 million $ 3,735