Rai Reflex Index Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 3
-0.59%
$ 1.69 million $ 4,464
May 5, 10 PM $ 3.02
-4.86%
$ 1.7 million $ 4,256
May 5, 9 PM $ 3.17
-5.21%
$ 1.78 million $ 486
May 5, 8 PM $ 3.35
+0.26%
$ 1.88 million $ 4,018
May 5, 7 PM $ 3.34
+0.39%
$ 1.88 million $ 4,221
May 5, 6 PM $ 3.32
+0.46%
$ 1.87 million $ 4,272
May 5, 5 PM $ 3.31
+0.40%
$ 1.86 million $ 4,185
May 5, 4 PM $ 3.3
-1.09%
$ 1.85 million $ 4,057
May 5, 3 PM $ 3.33
+0.85%
$ 1.87 million $ 3,972
May 5, 2 PM $ 3.3
-0.83%
$ 1.86 million $ 4,216
May 5, 1 PM $ 3.33
-0.42%
$ 1.87 million $ 4,174
May 5, 12 PM $ 3.34
+0.49%
$ 1.88 million $ 4,174
May 5, 11 AM $ 3.33
+11.23%
$ 1.87 million $ 4,180
May 5, 10 AM $ 2.98
-1.27%
$ 1.67 million $ 4,218
May 5, 9 AM $ 3
-9.21%
$ 1.69 million $ 4,585
May 5, 8 AM $ 3.32
-0.27%
$ 1.87 million $ 5,541
May 5, 7 AM $ 3.33
+6.10%
$ 1.88 million $ 5,602
May 5, 6 AM $ 3
-0.56%
$ 1.69 million $ 5,539
May 5, 5 AM $ 3.02
-1.37%
$ 1.7 million $ 5,832
May 5, 4 AM $ 3.06
+0.49%
$ 1.72 million $ 5,858
May 5, 3 AM $ 3.05
+1.56%
$ 1.71 million $ 6,014
May 5, 2 AM $ 3.01
-0.57%
$ 1.7 million $ 4,806
May 5, 1 AM $ 3.02
-0.66%
$ 1.7 million $ 5,385
May 5, 12 AM $ 3.03
-6.93%
$ 1.7 million $ 5,400
May 4, 11 PM $ 3.25
+3.19%
$ 1.83 million $ 5,653
May 4, 10 PM $ 3.15
+3.56%
$ 1.77 million $ 2,069
May 4, 9 PM $ 3.04
+0.02%
$ 1.71 million $ 6,029
May 4, 8 PM $ 3.04
+0.24%
$ 1.71 million $ 5,914
May 4, 7 PM $ 3.04
-0.57%
$ 1.71 million $ 7,710
May 4, 6 PM $ 3.05
-0.50%
$ 1.72 million $ 7,692
May 4, 5 PM $ 3.07
-3.65%
$ 1.73 million $ 7,836
May 4, 4 PM $ 3.18
-2.42%
$ 1.79 million $ 4,360
May 4, 3 PM $ 3.26
-0.48%
$ 1.84 million $ 8,015
May 4, 2 PM $ 3.28
+5.74%
$ 1.84 million $ 7,886
May 4, 1 PM $ 3.1
-6.30%
$ 1.74 million $ 6,671
May 4, 12 PM $ 3.31
-0.29%
$ 1.86 million $ 2,986
May 4, 11 AM $ 3.32
-0.11%
$ 1.87 million $ 6,758
May 4, 10 AM $ 3.32
+0.55%
$ 1.87 million $ 6,674
May 4, 9 AM $ 3.3
-0.69%
$ 1.86 million $ 7,143
May 4, 8 AM $ 3.33
-0.51%
$ 1.87 million $ 7,231
May 4, 7 AM $ 3.34
-0.39%
$ 1.88 million $ 7,329
May 4, 6 AM $ 3.37
+1.32%
$ 1.9 million $ 3,684
May 4, 5 AM $ 3.33
+6.43%
$ 1.87 million $ 3,142
May 4, 4 AM $ 3.12
+2.29%
$ 1.76 million $ 6,885
May 4, 3 AM $ 3.05
-0.13%
$ 1.72 million $ 6,238
May 4, 2 AM $ 3.06
-0.73%
$ 1.72 million $ 6,036
May 4, 1 AM $ 3.08
-5.55%
$ 1.73 million $ 5,406
May 4, 12 AM $ 3.26
-0.22%
$ 1.84 million $ 5,125
May 3, 11 PM $ 3.27
+8.85%
$ 1.84 million $ 4,782
May 3, 10 PM $ 3
-19.87%
$ 1.69 million $ 4,568