Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.99
+7.30%
$ 1.1 million $ 2,992
Jun 11, 12 PM $ 1.77
-7.80%
$ 975,859 $ 2,687
Jun 11, 11 AM $ 1.92
+7.72%
$ 1.06 million $ 655
Jun 11, 10 AM $ 1.78
+0.62%
$ 981,857 $ 2,995
Jun 11, 9 AM $ 1.77
-0.60%
$ 975,796 $ 2,646
Jun 11, 8 AM $ 1.78
-10.21%
$ 981,632 $ 2,951
Jun 11, 7 AM $ 1.99
+3.12%
$ 1.09 million $ 2,686
Jun 11, 6 AM $ 1.93
-0.04%
$ 1.06 million $ 353
Jun 11, 5 AM $ 1.89
+6.59%
$ 1.04 million $ 3,045
Jun 11, 4 AM $ 1.77
-0.05%
$ 976,890 $ 3,045
Jun 11, 3 AM $ 1.77
+0.79%
$ 974,229 $ 3,006
Jun 11, 2 AM $ 1.76
-5.55%
$ 966,515 $ 3,056
Jun 11, 1 AM $ 1.86
-5.33%
$ 1.02 million $ 338
Jun 11, 12 AM $ 1.96
+6.04%
$ 1.08 million $ 3,362
Jun 10, 11 PM $ 1.85
+5.77%
$ 1.02 million $ 265
Jun 10, 10 PM $ 1.75
+0.51%
$ 963,583 $ 3,080
Jun 10, 9 PM $ 1.74
-5.80%
$ 958,813 $ 2,965
Jun 10, 8 PM $ 1.86
+1.88%
$ 1.03 million $ 3,318
Jun 10, 7 PM $ 1.83
+5.20%
$ 1.01 million $ 2,904
Jun 10, 6 PM $ 1.74
-0.87%
$ 959,590 $ 2,899
Jun 10, 5 PM $ 1.75
-10.92%
$ 967,442 $ 2,930
Jun 10, 4 PM $ 1.97
-0.86%
$ 1.09 million $ 3,247
Jun 10, 3 PM $ 1.98
+11.49%
$ 1.1 million $ 3,261
Jun 10, 2 PM $ 1.78
-1.08%
$ 982,503 $ 3,182
Jun 10, 1 PM $ 1.8
-9.31%
$ 993,486 $ 3,261
Jun 10, 12 PM $ 1.98
+6.10%
$ 1.1 million $ 2,764
Jun 10, 11 AM $ 1.87
+7.05%
$ 1.03 million $ 249
Jun 10, 10 AM $ 1.75
-0.11%
$ 963,601 $ 2,772
Jun 10, 9 AM $ 1.75
-0.75%
$ 964,631 $ 2,762
Jun 10, 8 AM $ 1.75
-9.05%
$ 964,835 $ 2,740
Jun 10, 7 AM $ 1.92
-1.87%
$ 1.06 million $ 795
Jun 10, 6 AM $ 1.96
-0.59%
$ 1.08 million $ 3,302
Jun 10, 5 AM $ 1.97
+12.61%
$ 1.09 million $ 2,939
Jun 10, 4 AM $ 1.75
+0.13%
$ 965,775 $ 2,926
Jun 10, 3 AM $ 1.75
-0.64%
$ 964,570 $ 2,972
Jun 10, 2 AM $ 1.76
+0.06%
$ 971,003 $ 2,918
Jun 10, 1 AM $ 1.76
-0.40%
$ 970,418 $ 2,760
Jun 10, 12 AM $ 1.77
-0.31%
$ 974,479 $ 2,817
Jun 9, 11 PM $ 1.77
-11.55%
$ 977,940 $ 2,874
Jun 9, 10 PM $ 2
+0.24%
$ 1.11 million $ 2,898
Jun 9, 9 PM $ 2
+10.02%
$ 1.1 million $ 2,925
Jun 9, 8 PM $ 1.82
+1.04%
$ 1 million $ 2,855
Jun 9, 7 PM $ 1.8
+0.60%
$ 992,038 $ 2,829
Jun 9, 6 PM $ 1.79
-1.39%
$ 985,492 $ 2,846
Jun 9, 5 PM $ 1.8
+1.93%
$ 995,248 $ 2,804
Jun 9, 4 PM $ 1.78
+1.20%
$ 981,908 $ 2,729
Jun 9, 3 PM $ 1.76
-10.55%
$ 971,567 $ 2,692
Jun 9, 2 PM $ 1.97
-1.57%
$ 1.09 million $ 2,799
Jun 9, 1 PM $ 2
-1.33%
$ 1.1 million $ 2,770
Jun 9, 12 PM $ 2.03
+1.07%
$ 1.12 million $ 2,820