Rai Reflex Index Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 3.23
-1.13%
$ 1.82 million $ 6,465
May 7, 11 PM $ 3.26
+0.03%
$ 1.84 million $ 5,957
May 7, 10 PM $ 3.27
+0.88%
$ 1.84 million $ 5,918
May 7, 9 PM $ 3.24
-0.64%
$ 1.82 million $ 6,545
May 7, 8 PM $ 3.27
+0.81%
$ 1.84 million $ 5,176
May 7, 7 PM $ 3.24
-0.19%
$ 1.82 million $ 5,620
May 7, 6 PM $ 3.25
+9.23%
$ 1.83 million $ 5,598
May 7, 5 PM $ 2.97
-0.06%
$ 1.67 million $ 5,737
May 7, 4 PM $ 2.98
-0.43%
$ 1.67 million $ 5,602
May 7, 3 PM $ 2.99
+1.24%
$ 1.68 million $ 5,152
May 7, 2 PM $ 2.95
-0.94%
$ 1.66 million $ 6,172
May 7, 1 PM $ 2.97
-4.41%
$ 1.67 million $ 6,328
May 7, 12 PM $ 3.11
-1.14%
$ 1.75 million $ 3,203
May 7, 11 AM $ 3.15
-2.37%
$ 1.77 million $ 3,184
May 7, 10 AM $ 3.23
+3.21%
$ 1.82 million $ 7,081
May 7, 9 AM $ 3.13
+4.24%
$ 1.76 million $ 3,677
May 7, 8 AM $ 3
-0.99%
$ 1.69 million $ 7,746
May 7, 7 AM $ 3.02
-6.91%
$ 1.7 million $ 7,374
May 7, 6 AM $ 3.25
+0.09%
$ 1.83 million $ 8,076
May 7, 5 AM $ 3.24
+0.32%
$ 1.83 million $ 7,981
May 7, 4 AM $ 3.23
-0.21%
$ 1.82 million $ 7,976
May 7, 3 AM $ 3.24
+0.68%
$ 1.82 million $ 7,922
May 7, 2 AM $ 3.22
-0.34%
$ 1.81 million $ 7,870
May 7, 1 AM $ 3.23
+2.82%
$ 1.82 million $ 7,816
May 7, 12 AM $ 3.14
+0.53%
$ 1.77 million $ 3,930
May 6, 11 PM $ 3.12
-4.13%
$ 1.76 million $ 3,912
May 6, 10 PM $ 3.26
+0.11%
$ 1.83 million $ 7,719
May 6, 9 PM $ 3.26
+3.78%
$ 1.83 million $ 6,634
May 6, 8 PM $ 3.14
+4.58%
$ 1.77 million $ 2,543
May 6, 7 PM $ 3
-5.27%
$ 1.69 million $ 6,208
May 6, 6 PM $ 3.17
-3.57%
$ 1.78 million $ 2,420
May 6, 5 PM $ 3.28
+0.33%
$ 1.85 million $ 5,857
May 6, 4 PM $ 3.27
+8.83%
$ 1.84 million $ 2,369
May 6, 3 PM $ 3.01
-1.45%
$ 1.69 million $ 6,070
May 6, 2 PM $ 3.05
-6.65%
$ 1.72 million $ 5,984
May 6, 1 PM $ 3.27
-1.32%
$ 1.84 million $ 5,413
May 6, 12 PM $ 3.32
-0.34%
$ 1.87 million $ 5,229
May 6, 11 AM $ 3.33
+0.29%
$ 1.87 million $ 5,213
May 6, 10 AM $ 3.32
+9.18%
$ 1.87 million $ 5,177
May 6, 9 AM $ 3.04
+0.58%
$ 1.71 million $ 4,516
May 6, 8 AM $ 3.03
-8.80%
$ 1.7 million $ 3,977
May 6, 7 AM $ 3.32
-0.88%
$ 1.87 million $ 3,850
May 6, 6 AM $ 3.35
+0.90%
$ 1.88 million $ 3,778
May 6, 5 AM $ 3.33
-0.70%
$ 1.87 million $ 3,784
May 6, 4 AM $ 3.35
+0.22%
$ 1.88 million $ 3,834
May 6, 3 AM $ 3.32
-0.27%
$ 1.87 million $ 4,382
May 6, 2 AM $ 3.33
+11.56%
$ 1.87 million $ 4,377
May 6, 1 AM $ 2.98
+0.03%
$ 1.68 million $ 4,494
May 6, 12 AM $ 2.98
-1.23%
$ 1.68 million $ 4,525
May 5, 11 PM $ 3
-0.59%
$ 1.69 million $ 4,464