Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 2.92
-7.65%
$ 1.64 million $ 3,805
May 10, 12 AM $ 3.17
-5.17%
$ 1.77 million $ 405
May 9, 11 PM $ 3.34
+0.26%
$ 1.87 million $ 3,938
May 9, 10 PM $ 3.33
+0.06%
$ 1.86 million $ 4,108
May 9, 9 PM $ 3.33
+0.46%
$ 1.86 million $ 4,123
May 9, 8 PM $ 3.31
+0.03%
$ 1.85 million $ 4,187
May 9, 7 PM $ 3.31
+4.71%
$ 1.85 million $ 4,182
May 9, 6 PM $ 3.16
+6.25%
$ 1.77 million $ 518
May 9, 5 PM $ 2.98
-4.97%
$ 1.67 million $ 4,098
May 9, 4 PM $ 3.13
+0.06%
$ 1.75 million $ 821
May 9, 3 PM $ 3.13
+0.00%
$ 1.75 million $ 809
May 9, 2 PM $ 3.13
-3.92%
$ 1.75 million $ 793
May 9, 1 PM $ 3.26
-1.08%
$ 1.82 million $ 4,568
May 9, 12 PM $ 3.29
+0.39%
$ 1.84 million $ 4,551
May 9, 11 AM $ 3.28
-0.36%
$ 1.84 million $ 4,569
May 9, 10 AM $ 3.29
+0.32%
$ 1.84 million $ 4,504
May 9, 9 AM $ 3.28
-0.28%
$ 1.84 million $ 4,530
May 9, 8 AM $ 3.29
+0.15%
$ 1.84 million $ 4,538
May 9, 7 AM $ 3.29
-0.14%
$ 1.84 million $ 4,596
May 9, 6 AM $ 3.29
+0.50%
$ 1.84 million $ 4,339
May 9, 5 AM $ 3.29
+1.00%
$ 1.84 million $ 4,254
May 9, 4 AM $ 3.26
-0.24%
$ 1.82 million $ 4,600
May 9, 3 AM $ 3.27
-0.15%
$ 1.83 million $ 4,662
May 9, 2 AM $ 3.27
+5.88%
$ 1.83 million $ 4,272
May 9, 1 AM $ 3.09
+3.79%
$ 1.73 million $ 1,034
May 9, 12 AM $ 2.98
+0.97%
$ 1.67 million $ 4,655
May 8, 11 PM $ 2.95
-9.37%
$ 1.65 million $ 4,658
May 8, 10 PM $ 3.25
-0.86%
$ 1.82 million $ 5,033
May 8, 9 PM $ 3.28
+0.49%
$ 1.84 million $ 5,262
May 8, 8 PM $ 3.27
-0.72%
$ 1.83 million $ 5,221
May 8, 7 PM $ 3.29
+0.18%
$ 1.84 million $ 5,287
May 8, 6 PM $ 3.28
+0.63%
$ 1.84 million $ 5,289
May 8, 5 PM $ 3.28
-0.55%
$ 1.83 million $ 4,848
May 8, 4 PM $ 3.3
+0.06%
$ 1.84 million $ 4,803
May 8, 3 PM $ 3.3
+5.78%
$ 1.84 million $ 4,731
May 8, 2 PM $ 2.97
+1.05%
$ 1.66 million $ 4,699
May 8, 1 PM $ 2.94
-0.96%
$ 1.65 million $ 4,848
May 8, 12 PM $ 2.99
-4.09%
$ 1.68 million $ 1,721
May 8, 11 AM $ 3.12
-0.12%
$ 1.75 million $ 1,753
May 8, 10 AM $ 3.13
-3.91%
$ 1.75 million $ 1,776
May 8, 9 AM $ 3.25
+0.47%
$ 1.82 million $ 5,363
May 8, 8 AM $ 3.24
-0.73%
$ 1.81 million $ 5,071
May 8, 7 AM $ 3.26
-0.19%
$ 1.82 million $ 5,586
May 8, 6 AM $ 3.25
+0.46%
$ 1.82 million $ 5,456
May 8, 5 AM $ 3.26
-0.82%
$ 1.82 million $ 5,035
May 8, 4 AM $ 3.28
+0.51%
$ 1.85 million $ 5,074
May 8, 3 AM $ 3.26
+0.99%
$ 1.83 million $ 5,520
May 8, 2 AM $ 3.23
-0.67%
$ 1.82 million $ 5,536
May 8, 1 AM $ 3.27
+1.05%
$ 1.84 million $ 5,686
May 8, 12 AM $ 3.23
-1.13%
$ 1.82 million $ 6,465