Rai Reflex Index Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 2.97
-10.05%
$ 1.66 million $ 5,098
May 12, 12 AM $ 3.31
+0.35%
$ 1.85 million $ 4,611
May 11, 11 PM $ 3.3
+8.82%
$ 1.84 million $ 4,821
May 11, 10 PM $ 3.03
-3.84%
$ 1.69 million $ 4,738
May 11, 9 PM $ 3.15
-4.41%
$ 1.76 million $ 2,418
May 11, 8 PM $ 3.3
-0.26%
$ 1.84 million $ 6,201
May 11, 7 PM $ 3.31
+1.62%
$ 1.85 million $ 5,746
May 11, 6 PM $ 3.25
-0.63%
$ 1.82 million $ 6,271
May 11, 5 PM $ 3.27
+0.28%
$ 1.83 million $ 6,509
May 11, 4 PM $ 3.26
+7.44%
$ 1.83 million $ 2,930
May 11, 3 PM $ 3.03
+0.31%
$ 1.7 million $ 6,108
May 11, 2 PM $ 3.01
-8.06%
$ 1.69 million $ 6,093
May 11, 1 PM $ 3.28
-0.21%
$ 1.83 million $ 6,479
May 11, 12 PM $ 3.29
+8.16%
$ 1.84 million $ 6,523
May 11, 11 AM $ 3.04
+0.06%
$ 1.7 million $ 6,215
May 11, 10 AM $ 3.04
-0.27%
$ 1.7 million $ 5,799
May 11, 9 AM $ 3.05
+0.36%
$ 1.71 million $ 5,788
May 11, 8 AM $ 3.04
+0.71%
$ 1.7 million $ 3,219
May 11, 7 AM $ 3.02
-0.59%
$ 1.69 million $ 6,723
May 11, 6 AM $ 3.03
-7.20%
$ 1.7 million $ 7,238
May 11, 5 AM $ 3.27
+0.79%
$ 1.83 million $ 7,250
May 11, 4 AM $ 3.24
+6.55%
$ 1.81 million $ 7,291
May 11, 3 AM $ 3.04
+0.56%
$ 1.7 million $ 7,342
May 11, 2 AM $ 3.01
-7.12%
$ 1.69 million $ 6,788
May 11, 1 AM $ 3.24
-0.56%
$ 1.82 million $ 6,827
May 11, 12 AM $ 3.26
+2.86%
$ 1.83 million $ 6,876
May 10, 11 PM $ 3.07
+0.89%
$ 1.72 million $ 6,210
May 10, 10 PM $ 3.07
+2.20%
$ 1.72 million $ 6,514
May 10, 9 PM $ 3
-7.35%
$ 1.68 million $ 5,775
May 10, 8 PM $ 3.24
+2.86%
$ 1.81 million $ 5,404
May 10, 7 PM $ 3.15
+4.06%
$ 1.76 million $ 1,377
May 10, 6 PM $ 3.03
+0.32%
$ 1.69 million $ 5,228
May 10, 5 PM $ 3.02
+0.62%
$ 1.69 million $ 4,854
May 10, 4 PM $ 3
+0.66%
$ 1.68 million $ 4,945
May 10, 3 PM $ 2.98
+0.03%
$ 1.67 million $ 4,782
May 10, 2 PM $ 2.98
-5.17%
$ 1.67 million $ 4,730
May 10, 1 PM $ 3.14
-3.76%
$ 1.76 million $ 970
May 10, 12 PM $ 3.26
+0.20%
$ 1.83 million $ 4,682
May 10, 11 AM $ 3.26
-0.98%
$ 1.82 million $ 4,707
May 10, 10 AM $ 3.31
+0.20%
$ 1.85 million $ 4,520
May 10, 9 AM $ 3.3
-0.06%
$ 1.85 million $ 4,537
May 10, 8 AM $ 3.31
+0.03%
$ 1.85 million $ 4,524
May 10, 7 AM $ 3.31
+0.12%
$ 1.85 million $ 4,584
May 10, 6 AM $ 3.3
-0.88%
$ 1.85 million $ 3,832
May 10, 5 AM $ 3.33
+6.15%
$ 1.86 million $ 4,174
May 10, 4 AM $ 2.96
+0.90%
$ 1.66 million $ 4,133
May 10, 3 AM $ 2.95
+0.51%
$ 1.65 million $ 4,047
May 10, 2 AM $ 2.93
+0.25%
$ 1.64 million $ 3,808
May 10, 1 AM $ 2.92
-7.65%
$ 1.64 million $ 3,805
May 10, 12 AM $ 3.17
-5.17%
$ 1.77 million $ 405