Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 2.95
-4.23%
$ 1.65 million $ 7,608
May 14, 1 AM $ 3.09
-4.16%
$ 1.73 million $ 3,859
May 14, 12 AM $ 3.22
-0.09%
$ 1.8 million $ 3,845
May 13, 11 PM $ 3.22
+0.10%
$ 1.8 million $ 6,021
May 13, 10 PM $ 3.22
+8.30%
$ 1.8 million $ 6,105
May 13, 9 PM $ 2.99
-7.27%
$ 1.67 million $ 2,638
May 13, 8 PM $ 3.23
-0.94%
$ 1.8 million $ 2,655
May 13, 7 PM $ 3.26
-0.71%
$ 1.82 million $ 6,472
May 13, 6 PM $ 3.28
+8.79%
$ 1.83 million $ 6,487
May 13, 5 PM $ 3.01
+0.85%
$ 1.69 million $ 7,672
May 13, 4 PM $ 2.99
-0.10%
$ 1.67 million $ 7,283
May 13, 3 PM $ 2.99
+0.55%
$ 1.67 million $ 6,823
May 13, 2 PM $ 2.98
-0.46%
$ 1.66 million $ 7,102
May 13, 1 PM $ 2.99
+0.06%
$ 1.67 million $ 7,072
May 13, 12 PM $ 2.99
+0.24%
$ 1.67 million $ 6,792
May 13, 11 AM $ 2.98
-0.72%
$ 1.67 million $ 6,390
May 13, 10 AM $ 3
-2.95%
$ 1.68 million $ 6,463
May 13, 9 AM $ 3.09
-4.39%
$ 1.73 million $ 2,251
May 13, 8 AM $ 3.24
+3.86%
$ 1.81 million $ 5,647
May 13, 7 AM $ 3.12
+0.16%
$ 1.74 million $ 1,946
May 13, 6 AM $ 3.11
+0.77%
$ 1.74 million $ 2,103
May 13, 5 AM $ 3.09
-0.01%
$ 1.73 million $ 2,104
May 13, 4 AM $ 3.09
-0.10%
$ 1.73 million $ 2,101
May 13, 3 AM $ 3.09
-1.47%
$ 1.73 million $ 2,088
May 13, 2 AM $ 3.14
+4.98%
$ 1.75 million $ 1,681
May 13, 1 AM $ 2.99
+1.09%
$ 1.67 million $ 4,461
May 13, 12 AM $ 2.96
+0.01%
$ 1.66 million $ 4,709
May 12, 11 PM $ 2.97
-0.81%
$ 1.66 million $ 5,075
May 12, 10 PM $ 3
+0.75%
$ 1.68 million $ 5,405
May 12, 9 PM $ 2.97
-5.60%
$ 1.66 million $ 4,992
May 12, 8 PM $ 3.14
-4.12%
$ 1.76 million $ 1,940
May 12, 7 PM $ 3.28
+1.14%
$ 1.83 million $ 5,252
May 12, 6 PM $ 3.24
+8.77%
$ 1.81 million $ 5,241
May 12, 5 PM $ 2.98
+0.19%
$ 1.67 million $ 4,449
May 12, 4 PM $ 2.95
-5.08%
$ 1.65 million $ 4,537
May 12, 3 PM $ 3.11
-4.85%
$ 1.74 million $ 1,589
May 12, 2 PM $ 3.27
+0.96%
$ 1.83 million $ 4,352
May 12, 1 PM $ 3.24
+9.06%
$ 1.81 million $ 4,696
May 12, 12 PM $ 2.94
-5.28%
$ 1.65 million $ 4,228
May 12, 11 AM $ 3.11
-4.17%
$ 1.74 million $ 1,236
May 12, 10 AM $ 3.24
-0.77%
$ 1.81 million $ 4,532
May 12, 9 AM $ 3.27
+0.13%
$ 1.83 million $ 4,590
May 12, 8 AM $ 3.27
+0.90%
$ 1.83 million $ 4,769
May 12, 7 AM $ 3.24
+2.17%
$ 1.81 million $ 4,858
May 12, 6 AM $ 3.17
+0.62%
$ 1.77 million $ 1,214
May 12, 5 AM $ 3.15
-3.83%
$ 1.76 million $ 1,177
May 12, 4 AM $ 3.27
+5.65%
$ 1.83 million $ 4,635
May 12, 3 AM $ 3.1
+3.65%
$ 1.73 million $ 1,152
May 12, 2 AM $ 2.99
+0.48%
$ 1.67 million $ 5,137
May 12, 1 AM $ 2.97
-10.05%
$ 1.66 million $ 5,098