Rai Reflex Index Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 3.07
+0.28%
$ 1.72 million $ 3,497
May 16, 2 AM $ 3.05
+2.94%
$ 1.71 million $ 3,316
May 16, 1 AM $ 2.96
-0.36%
$ 1.66 million $ 7,148
May 16, 12 AM $ 2.98
-2.35%
$ 1.67 million $ 7,035
May 15, 11 PM $ 3.05
-0.15%
$ 1.71 million $ 3,811
May 15, 10 PM $ 3.05
+0.27%
$ 1.71 million $ 3,821
May 15, 9 PM $ 3.04
-0.28%
$ 1.7 million $ 1,589
May 15, 8 PM $ 3.05
-0.07%
$ 1.71 million $ 1,588
May 15, 7 PM $ 3.05
-0.10%
$ 1.71 million $ 2,497
May 15, 6 PM $ 3.06
+0.02%
$ 1.71 million $ 2,499
May 15, 5 PM $ 3.06
-0.05%
$ 1.71 million $ 2,501
May 15, 4 PM $ 3.06
-0.21%
$ 1.71 million $ 2,504
May 15, 3 PM $ 2.94
-0.46%
$ 1.64 million $ 6,072
May 15, 2 PM $ 2.94
+0.71%
$ 1.65 million $ 6,310
May 15, 1 PM $ 2.92
-5.61%
$ 1.63 million $ 5,823
May 15, 12 PM $ 3.1
-2.88%
$ 1.73 million $ 2,616
May 15, 11 AM $ 3.19
-0.37%
$ 1.78 million $ 5,785
May 15, 10 AM $ 3.2
+3.00%
$ 1.79 million $ 6,746
May 15, 9 AM $ 3.11
-0.21%
$ 1.74 million $ 3,550
May 15, 8 AM $ 3.11
-2.19%
$ 1.74 million $ 3,571
May 15, 7 AM $ 3.18
+0.00%
$ 1.78 million $ 6,801
May 15, 6 AM $ 3.18
+6.44%
$ 1.78 million $ 6,790
May 15, 5 AM $ 2.98
+0.43%
$ 1.67 million $ 6,558
May 15, 4 AM $ 2.97
+0.04%
$ 1.66 million $ 6,253
May 15, 3 AM $ 2.97
-0.49%
$ 1.66 million $ 6,285
May 15, 2 AM $ 2.99
-5.70%
$ 1.67 million $ 6,561
May 15, 1 AM $ 3.18
-1.00%
$ 1.78 million $ 6,645
May 15, 12 AM $ 3.21
+7.91%
$ 1.8 million $ 6,491
May 14, 11 PM $ 2.96
-0.25%
$ 1.65 million $ 5,855
May 14, 10 PM $ 2.97
+0.56%
$ 1.66 million $ 6,307
May 14, 9 PM $ 2.95
-0.21%
$ 1.65 million $ 6,478
May 14, 8 PM $ 2.96
-0.97%
$ 1.65 million $ 6,475
May 14, 7 PM $ 2.99
+0.29%
$ 1.67 million $ 6,623
May 14, 6 PM $ 2.96
-0.53%
$ 1.66 million $ 6,301
May 14, 5 PM $ 2.98
-0.12%
$ 1.67 million $ 6,654
May 14, 4 PM $ 2.98
+0.29%
$ 1.67 million $ 6,811
May 14, 3 PM $ 2.98
-0.66%
$ 1.67 million $ 6,215
May 14, 2 PM $ 3
+1.40%
$ 1.68 million $ 6,219
May 14, 1 PM $ 2.96
-0.39%
$ 1.65 million $ 5,548
May 14, 12 PM $ 2.96
-0.91%
$ 1.65 million $ 5,536
May 14, 11 AM $ 2.99
-6.48%
$ 1.67 million $ 6,328
May 14, 10 AM $ 3.19
-0.75%
$ 1.79 million $ 6,413
May 14, 9 AM $ 3.22
+0.70%
$ 1.8 million $ 6,758
May 14, 8 AM $ 3.19
-0.19%
$ 1.79 million $ 6,770
May 14, 7 AM $ 3.2
-2.21%
$ 1.79 million $ 6,440
May 14, 6 AM $ 3.28
+2.35%
$ 1.83 million $ 6,809
May 14, 5 AM $ 3.2
+7.97%
$ 1.79 million $ 7,191
May 14, 4 AM $ 2.97
-4.79%
$ 1.66 million $ 7,587
May 14, 3 AM $ 3.1
+4.87%
$ 1.73 million $ 3,500
May 14, 2 AM $ 2.95
-4.23%
$ 1.65 million $ 7,608