Rai Reflex Index Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 3.14
-0.41%
$ 1.76 million $ 8,294
May 18, 3 AM $ 3.15
-0.38%
$ 1.76 million $ 8,241
May 18, 2 AM $ 3.17
-0.06%
$ 1.77 million $ 8,309
May 18, 1 AM $ 3.17
-0.23%
$ 1.77 million $ 8,297
May 18, 12 AM $ 3.18
-0.59%
$ 1.78 million $ 7,357
May 17, 11 PM $ 3.19
+1.24%
$ 1.79 million $ 5,115
May 17, 10 PM $ 3.16
-3.55%
$ 1.77 million $ 426
May 17, 9 PM $ 3.27
+0.11%
$ 1.83 million $ 3,726
May 17, 8 PM $ 3.27
+1.03%
$ 1.83 million $ 3,767
May 17, 7 PM $ 3.24
+0.50%
$ 1.81 million $ 3,666
May 17, 6 PM $ 3.22
+4.29%
$ 1.8 million $ 3,694
May 17, 5 PM $ 3.09
-0.17%
$ 1.73 million $ 419
May 17, 4 PM $ 3.09
-4.94%
$ 1.73 million $ 418
May 17, 3 PM $ 3.25
+0.42%
$ 1.82 million $ 3,538
May 17, 2 PM $ 3.24
+4.69%
$ 1.81 million $ 3,587
May 17, 1 PM $ 3.09
+0.00%
$ 1.73 million $ 431
May 17, 12 PM $ 3.09
-5.05%
$ 1.73 million $ 431
May 17, 11 AM $ 3.26
-0.62%
$ 1.82 million $ 3,289
May 17, 10 AM $ 3.28
+0.88%
$ 1.84 million $ 3,309
May 17, 9 AM $ 3.27
+1.61%
$ 1.83 million $ 3,321
May 17, 8 AM $ 3.22
+3.50%
$ 1.8 million $ 4,137
May 17, 7 AM $ 3.11
+1.56%
$ 1.74 million $ 934
May 17, 6 AM $ 3.06
-0.57%
$ 1.71 million $ 1,510
May 17, 5 AM $ 3.08
-4.10%
$ 1.72 million $ 1,463
May 17, 4 AM $ 3.21
-0.17%
$ 1.8 million $ 4,519
May 17, 3 AM $ 3.2
+0.50%
$ 1.79 million $ 4,331
May 17, 2 AM $ 3.19
-0.64%
$ 1.78 million $ 4,581
May 17, 1 AM $ 3.21
+8.64%
$ 1.79 million $ 4,590
May 17, 12 AM $ 2.95
-4.61%
$ 1.65 million $ 1,391
May 16, 11 PM $ 3.1
-3.57%
$ 1.73 million $ 2,008
May 16, 10 PM $ 3.23
+1.98%
$ 1.8 million $ 5,025
May 16, 9 PM $ 3.16
+6.14%
$ 1.77 million $ 6,829
May 16, 8 PM $ 2.98
+0.74%
$ 1.67 million $ 6,803
May 16, 7 PM $ 2.96
-3.34%
$ 1.66 million $ 6,585
May 16, 6 PM $ 3.06
-0.12%
$ 1.71 million $ 3,466
May 16, 5 PM $ 3.07
-3.18%
$ 1.72 million $ 2,844
May 16, 4 PM $ 3.17
-0.49%
$ 1.77 million $ 6,247
May 16, 3 PM $ 3.18
+7.56%
$ 1.78 million $ 6,366
May 16, 2 PM $ 2.96
-3.43%
$ 1.66 million $ 7,291
May 16, 1 PM $ 3.06
-2.62%
$ 1.71 million $ 4,464
May 16, 12 PM $ 3.15
-0.80%
$ 1.76 million $ 7,852
May 16, 11 AM $ 3.17
+0.00%
$ 1.77 million $ 7,914
May 16, 10 AM $ 3.16
+1.18%
$ 1.77 million $ 7,907
May 16, 9 AM $ 3.13
+1.56%
$ 1.75 million $ 7,900
May 16, 8 AM $ 3.08
+3.64%
$ 1.72 million $ 3,822
May 16, 7 AM $ 2.97
-3.80%
$ 1.66 million $ 7,023
May 16, 6 AM $ 3.08
+3.87%
$ 1.73 million $ 2,426
May 16, 5 AM $ 2.96
-0.67%
$ 1.65 million $ 5,659
May 16, 4 AM $ 2.98
-2.70%
$ 1.67 million $ 2,799
May 16, 3 AM $ 3.07
+0.28%
$ 1.72 million $ 3,497