Rai Reflex Index Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 3.19
+3.90%
$ 1.79 million $ 5,353
May 22, 4 AM $ 3.07
+3.28%
$ 1.72 million $ 2,301
May 22, 3 AM $ 2.97
+0.73%
$ 1.66 million $ 5,422
May 22, 2 AM $ 2.95
-0.26%
$ 1.65 million $ 5,400
May 22, 1 AM $ 2.96
+0.01%
$ 1.66 million $ 4,982
May 22, 12 AM $ 2.96
-0.61%
$ 1.66 million $ 5,371
May 21, 11 PM $ 2.98
+0.20%
$ 1.67 million $ 5,447
May 21, 10 PM $ 2.97
-6.31%
$ 1.66 million $ 6,330
May 21, 9 PM $ 3.17
-0.14%
$ 1.77 million $ 6,299
May 21, 8 PM $ 3.18
+0.34%
$ 1.78 million $ 6,275
May 21, 7 PM $ 3.17
+0.90%
$ 1.77 million $ 6,207
May 21, 6 PM $ 3.14
+5.81%
$ 1.76 million $ 5,922
May 21, 5 PM $ 2.97
+0.23%
$ 1.66 million $ 5,796
May 21, 4 PM $ 2.96
-0.20%
$ 1.66 million $ 5,590
May 21, 3 PM $ 2.97
+0.00%
$ 1.66 million $ 5,749
May 21, 2 PM $ 2.97
-6.81%
$ 1.66 million $ 5,528
May 21, 1 PM $ 3.18
-0.75%
$ 1.78 million $ 5,600
May 21, 12 PM $ 3.21
+4.30%
$ 1.79 million $ 5,455
May 21, 11 AM $ 3.07
+3.87%
$ 1.72 million $ 5,446
May 21, 10 AM $ 2.96
-3.67%
$ 1.66 million $ 5,427
May 21, 9 AM $ 3.07
+4.20%
$ 1.72 million $ 1,824
May 21, 8 AM $ 2.95
+0.09%
$ 1.65 million $ 5,170
May 21, 7 AM $ 2.95
-7.71%
$ 1.65 million $ 1,961
May 21, 6 AM $ 3.19
+0.47%
$ 1.79 million $ 5,066
May 21, 5 AM $ 3.18
+7.65%
$ 1.78 million $ 5,173
May 21, 4 AM $ 2.95
+1.34%
$ 1.65 million $ 5,315
May 21, 3 AM $ 2.91
-1.78%
$ 1.63 million $ 4,670
May 21, 2 AM $ 2.97
+1.17%
$ 1.66 million $ 5,295
May 21, 1 AM $ 2.93
-0.25%
$ 1.64 million $ 5,248
May 21, 12 AM $ 2.93
+0.12%
$ 1.64 million $ 3,893
May 20, 11 PM $ 2.92
+1.32%
$ 1.63 million $ 3,691
May 20, 10 PM $ 2.89
-0.58%
$ 1.62 million $ 3,729
May 20, 9 PM $ 2.9
+0.54%
$ 1.62 million $ 3,513
May 20, 8 PM $ 2.91
-5.50%
$ 1.63 million $ 3,517
May 20, 7 PM $ 3.28
-0.03%
$ 1.84 million $ 3,535
May 20, 6 PM $ 3.29
+0.16%
$ 1.84 million $ 3,539
May 20, 5 PM $ 3.25
+1.77%
$ 1.82 million $ 4,088
May 20, 4 PM $ 3.19
-0.57%
$ 1.79 million $ 4,622
May 20, 3 PM $ 3.21
-0.49%
$ 1.8 million $ 4,612
May 20, 2 PM $ 3.22
+0.53%
$ 1.8 million $ 4,709
May 20, 1 PM $ 3.2
+0.01%
$ 1.79 million $ 4,611
May 20, 12 PM $ 3.2
-0.82%
$ 1.79 million $ 4,606
May 20, 11 AM $ 3.23
+5.35%
$ 1.81 million $ 3,804
May 20, 10 AM $ 3.06
+5.05%
$ 1.71 million $ 1,370
May 20, 9 AM $ 2.92
-0.33%
$ 1.63 million $ 4,402
May 20, 8 AM $ 2.93
-8.41%
$ 1.64 million $ 4,569
May 20, 7 AM $ 3.2
-2.44%
$ 1.79 million $ 4,814
May 20, 6 AM $ 3.28
+12.15%
$ 1.83 million $ 3,765
May 20, 5 AM $ 2.92
-0.36%
$ 1.63 million $ 4,350
May 20, 4 AM $ 2.92
+0.00%
$ 1.63 million $ 4,164