Rai Reflex Index Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 3.17
-1.06%
$ 1.77 million $ 39,734
May 24, 5 AM $ 3.2
+0.07%
$ 1.79 million $ 39,759
May 24, 4 AM $ 3.2
+0.74%
$ 1.79 million $ 39,762
May 24, 3 AM $ 3.18
+2.61%
$ 1.78 million $ 42,028
May 24, 2 AM $ 3.1
-0.53%
$ 1.73 million $ 45,876
May 24, 1 AM $ 3.11
+0.37%
$ 1.74 million $ 42,478
May 24, 12 AM $ 3.1
-0.17%
$ 1.73 million $ 46,134
May 23, 11 PM $ 3.11
-0.59%
$ 1.74 million $ 46,392
May 23, 10 PM $ 3.12
-0.67%
$ 1.75 million $ 42,947
May 23, 9 PM $ 3.15
+1.25%
$ 1.76 million $ 42,839
May 23, 8 PM $ 3.11
-0.52%
$ 1.74 million $ 45,511
May 23, 7 PM $ 3.12
+0.03%
$ 1.75 million $ 35,835
May 23, 6 PM $ 3.12
-11.75%
$ 1.75 million $ 37,594
May 23, 5 PM $ 3.54
-0.75%
$ 1.98 million $ 23,170
May 23, 4 PM $ 3.57
+0.40%
$ 1.99 million $ 25,872
May 23, 3 PM $ 3.55
-2.18%
$ 1.99 million $ 22,620
May 23, 2 PM $ 3.63
+0.00%
$ 2.03 million $ 23,939
May 23, 1 PM $ 3.63
+7.83%
$ 2.03 million $ 23,855
May 23, 12 PM $ 3.37
+12.42%
$ 1.88 million $ 18,261
May 23, 11 AM $ 2.99
+0.71%
$ 1.68 million $ 10,449
May 23, 10 AM $ 2.97
-0.40%
$ 1.66 million $ 10,456
May 23, 9 AM $ 2.99
+0.18%
$ 1.67 million $ 10,421
May 23, 8 AM $ 2.98
-3.65%
$ 1.67 million $ 9,762
May 23, 7 AM $ 3.09
-1.56%
$ 1.73 million $ 8,706
May 23, 6 AM $ 3.13
-0.30%
$ 1.75 million $ 6,737
May 23, 5 AM $ 3.13
-0.20%
$ 1.75 million $ 8,875
May 23, 4 AM $ 3.13
+1.62%
$ 1.75 million $ 8,891
May 23, 3 AM $ 3.08
+2.77%
$ 1.72 million $ 5,546
May 23, 2 AM $ 2.98
-0.99%
$ 1.67 million $ 8,433
May 23, 1 AM $ 3.01
-0.07%
$ 1.68 million $ 8,848
May 23, 12 AM $ 3.01
+0.63%
$ 1.69 million $ 8,808
May 22, 11 PM $ 2.99
-4.80%
$ 1.67 million $ 8,181
May 22, 10 PM $ 3.15
-0.16%
$ 1.76 million $ 7,982
May 22, 9 PM $ 3.15
-0.06%
$ 1.76 million $ 7,963
May 22, 8 PM $ 3.15
-0.09%
$ 1.76 million $ 7,499
May 22, 7 PM $ 3.15
+8.10%
$ 1.76 million $ 7,413
May 22, 6 PM $ 2.94
+0.38%
$ 1.64 million $ 4,248
May 22, 5 PM $ 2.94
-8.38%
$ 1.64 million $ 4,422
May 22, 4 PM $ 3.21
+0.67%
$ 1.79 million $ 4,867
May 22, 3 PM $ 3.19
+7.43%
$ 1.78 million $ 4,950
May 22, 2 PM $ 2.94
-0.68%
$ 1.64 million $ 4,505
May 22, 1 PM $ 2.93
-8.96%
$ 1.64 million $ 4,183
May 22, 12 PM $ 3.22
+0.51%
$ 1.8 million $ 4,700
May 22, 11 AM $ 3.21
+3.12%
$ 1.79 million $ 5,175
May 22, 10 AM $ 2.94
-5.88%
$ 1.64 million $ 4,776
May 22, 9 AM $ 3.12
+1.08%
$ 1.75 million $ 2,545
May 22, 8 AM $ 3.09
-3.25%
$ 1.73 million $ 2,311
May 22, 7 AM $ 3.19
+0.30%
$ 1.79 million $ 5,417
May 22, 6 AM $ 3.18
-0.23%
$ 1.78 million $ 5,425
May 22, 5 AM $ 3.19
+3.90%
$ 1.79 million $ 5,353