Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 8.54
+0.06%
$ 4.78 million $ 2,692
May 26, 6 AM $ 8.52
+0.38%
$ 4.77 million $ 2,673
May 26, 5 AM $ 8.52
+0.29%
$ 4.77 million $ 2,660
May 26, 4 AM $ 8.48
-0.13%
$ 4.74 million $ 2,662
May 26, 3 AM $ 8.48
+0.06%
$ 4.75 million $ 2,661
May 26, 2 AM $ 8.47
+0.20%
$ 4.74 million $ 2,657
May 26, 1 AM $ 8.43
-0.22%
$ 4.72 million $ 2,650
May 26, 12 AM $ 8.38
+0.07%
$ 4.69 million $ 2,649
May 25, 11 PM $ 8.37
+0.53%
$ 4.68 million $ 2,126
May 25, 10 PM $ 8.28
+1.36%
$ 4.63 million $ 2,113
May 25, 9 PM $ 8.25
+1.03%
$ 4.61 million $ 2,688
May 25, 8 PM $ 7.41
-3.92%
$ 4.15 million $ 3,423
May 25, 7 PM $ 8.4
+0.17%
$ 4.7 million $ 2,957
May 25, 6 PM $ 8.34
+0.90%
$ 4.67 million $ 3,212
May 25, 5 PM $ 8.27
+1.29%
$ 4.63 million $ 3,168
May 25, 4 PM $ 8.17
+3.42%
$ 4.57 million $ 3,129
May 25, 3 PM $ 7.09
+0.00%
$ 3.97 million $ 3,029
May 25, 2 PM $ 6.82
+33.18%
$ 3.82 million $ 2,323
May 25, 1 PM $ 3.6
+20.37%
$ 2.02 million $ 2,635
May 25, 12 PM $ 2.99
+0.66%
$ 1.67 million $ 5,441
May 25, 11 AM $ 2.97
-1.09%
$ 1.66 million $ 5,195
May 25, 10 AM $ 3.01
-4.35%
$ 1.68 million $ 5,106
May 25, 9 AM $ 3.14
-4.14%
$ 1.76 million $ 1,897
May 25, 8 AM $ 3.28
-0.40%
$ 1.83 million $ 4,907
May 25, 7 AM $ 3.27
-0.26%
$ 1.83 million $ 4,713
May 25, 6 AM $ 3.27
+4.02%
$ 1.83 million $ 4,701
May 25, 5 AM $ 3.15
-3.34%
$ 1.76 million $ 4,777
May 25, 4 AM $ 3.26
+4.97%
$ 1.82 million $ 4,634
May 25, 3 AM $ 3.11
+4.34%
$ 1.74 million $ 1,729
May 25, 2 AM $ 2.98
-0.35%
$ 1.67 million $ 4,775
May 25, 1 AM $ 2.98
-0.39%
$ 1.67 million $ 4,734
May 25, 12 AM $ 3
+0.65%
$ 1.68 million $ 4,925
May 24, 11 PM $ 2.98
-0.76%
$ 1.66 million $ 4,825
May 24, 10 PM $ 3
+1.05%
$ 1.68 million $ 4,762
May 24, 9 PM $ 2.97
-1.04%
$ 1.66 million $ 4,642
May 24, 8 PM $ 3
-0.61%
$ 1.68 million $ 8,407
May 24, 7 PM $ 3.02
+0.32%
$ 1.69 million $ 11,267
May 24, 6 PM $ 3.01
-4.04%
$ 1.68 million $ 11,375
May 24, 5 PM $ 3.13
-0.02%
$ 1.75 million $ 19,016
May 24, 4 PM $ 3.13
-0.90%
$ 1.75 million $ 18,968
May 24, 3 PM $ 3.16
+0.17%
$ 1.77 million $ 19,890
May 24, 2 PM $ 3.16
-1.82%
$ 1.77 million $ 19,940
May 24, 1 PM $ 3.21
+0.49%
$ 1.8 million $ 22,238
May 24, 12 PM $ 3.2
-0.16%
$ 1.79 million $ 24,606
May 24, 11 AM $ 3.2
+0.22%
$ 1.79 million $ 38,005
May 24, 10 AM $ 3.2
+0.74%
$ 1.79 million $ 37,934
May 24, 9 AM $ 3.17
-0.09%
$ 1.77 million $ 34,625
May 24, 8 AM $ 3.18
+0.30%
$ 1.78 million $ 35,609
May 24, 7 AM $ 3.17
-0.06%
$ 1.77 million $ 36,400
May 24, 6 AM $ 3.17
-1.06%
$ 1.77 million $ 39,734