Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.8
+0.00%
$ 990,050 $ 2,758
Today, at 1 PM $ 1.78
-0.97%
$ 981,114 $ 2,971
Today, at 12 PM $ 1.8
+0.80%
$ 990,725 $ 2,745
Today, at 11 AM $ 1.79
+0.32%
$ 982,839 $ 2,759
Today, at 10 AM $ 1.78
-0.72%
$ 979,699 $ 2,783
Today, at 9 AM $ 1.79
+0.68%
$ 986,835 $ 2,806
Today, at 8 AM $ 1.78
+0.05%
$ 980,209 $ 2,820
Today, at 7 AM $ 1.78
-0.40%
$ 979,744 $ 2,812
Today, at 6 AM $ 1.79
+0.45%
$ 983,552 $ 2,808
Today, at 5 AM $ 1.78
+0.23%
$ 979,098 $ 2,925
Today, at 4 AM $ 1.77
-0.54%
$ 976,899 $ 2,826
Today, at 3 AM $ 1.78
+0.97%
$ 982,159 $ 2,856
Today, at 2 AM $ 1.77
-1.51%
$ 972,681 $ 2,707
Today, at 1 AM $ 1.79
-10.07%
$ 987,625 $ 2,740
Today, at 12 AM $ 1.99
-0.07%
$ 1.1 million $ 2,614
Yesterday, at 11 PM $ 2
+1.46%
$ 1.1 million $ 2,535
Yesterday, at 10 PM $ 1.97
+0.70%
$ 1.08 million $ 2,645
Yesterday, at 9 PM $ 1.95
+2.76%
$ 1.08 million $ 2,606
Yesterday, at 8 PM $ 1.76
-1.67%
$ 970,026 $ 2,428
Yesterday, at 7 PM $ 1.79
+0.25%
$ 986,479 $ 2,528
Yesterday, at 6 PM $ 1.79
+0.31%
$ 984,010 $ 2,529
Yesterday, at 5 PM $ 1.78
-0.82%
$ 981,002 $ 2,633
Yesterday, at 4 PM $ 1.8
+0.98%
$ 989,104 $ 2,631
Yesterday, at 3 PM $ 1.78
-1.14%
$ 979,491 $ 2,616
Yesterday, at 2 PM $ 1.8
-9.32%
$ 990,834 $ 2,678
Yesterday, at 1 PM $ 1.98
-1.23%
$ 1.09 million $ 2,512
Yesterday, at 12 PM $ 2
+11.95%
$ 1.1 million $ 2,564
Yesterday, at 11 AM $ 1.79
+0.48%
$ 984,446 $ 2,704
Yesterday, at 10 AM $ 1.78
-1.36%
$ 979,720 $ 2,696
Yesterday, at 9 AM $ 1.8
+1.52%
$ 993,233 $ 2,703
Yesterday, at 8 AM $ 1.78
+0.43%
$ 980,006 $ 2,458
Yesterday, at 7 AM $ 1.77
-0.53%
$ 977,005 $ 2,433
Yesterday, at 6 AM $ 1.78
-4.26%
$ 982,206 $ 454
Yesterday, at 5 AM $ 2.01
+0.01%
$ 1.11 million $ 2,364
Yesterday, at 4 AM $ 2.01
+0.99%
$ 1.11 million $ 2,364
Yesterday, at 3 AM $ 1.99
+0.25%
$ 1.1 million $ 2,292
Yesterday, at 2 AM $ 1.99
-0.02%
$ 1.09 million $ 2,480
Yesterday, at 1 AM $ 1.99
+7.33%
$ 1.09 million $ 2,520
Yesterday, at 12 AM $ 1.77
-0.46%
$ 974,965 $ 2,525
Jun 11, 11 PM $ 1.78
-0.99%
$ 979,511 $ 2,781
Jun 11, 10 PM $ 1.79
+0.53%
$ 985,683 $ 2,579
Jun 11, 9 PM $ 1.78
-10.89%
$ 980,876 $ 2,686
Jun 11, 8 PM $ 2
-0.15%
$ 1.1 million $ 3,026
Jun 11, 7 PM $ 2
+7.88%
$ 1.1 million $ 2,783
Jun 11, 6 PM $ 1.86
-7.19%
$ 1.02 million $ 535
Jun 11, 5 PM $ 2
+1.16%
$ 1.1 million $ 2,953
Jun 11, 4 PM $ 1.98
+0.90%
$ 1.09 million $ 2,927
Jun 11, 3 PM $ 1.96
-0.91%
$ 1.08 million $ 2,976
Jun 11, 2 PM $ 1.98
-0.76%
$ 1.09 million $ 3,003
Jun 11, 1 PM $ 1.99
+7.30%
$ 1.1 million $ 2,992
Download