AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
Yesterday $ 0.0346
-0.26%
$ 34.63 million $ 1.21 million
Aug 10, 2026 $ 0.0347
-1.27%
$ 34.72 million $ 1.29 million
Aug 9, 2026 $ 0.0352
-0.26%
$ 35.15 million $ 1.1 million
Aug 8, 2026 $ 0.0353
+0.19%
$ 35.25 million $ 1.05 million
Aug 7, 2026 $ 0.0352
-2.06%
$ 35.18 million $ 1.08 million
Aug 6, 2026 $ 0.0359
-5.42%
$ 35.91 million $ 3.89 million
Aug 5, 2026 $ 0.038
-8.63%
$ 37.97 million $ 1.11 million
Aug 4, 2026 $ 0.0416
-19.04%
$ -- $ 251,418
Aug 3, 2026 $ 0.0514
-14.38%
$ -- $ 210,649
Download