Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIW3 Historical Data

AIW3 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.041
+0.09%
$8.47 million $1.1 million
Sep 9, 1 AM $0.041
-0.07%
$8.46 million $1.1 million
Sep 9, 12 AM $0.041
+0.44%
$8.47 million $1.12 million
Sep 8, 11 PM $0.0408
+0.09%
$8.43 million $1.11 million
Sep 8, 10 PM $0.0408
-0.19%
$8.42 million $1.11 million
Sep 8, 9 PM $0.0408
+0.15%
$8.43 million $1.11 million
Sep 8, 8 PM $0.0408
+0.02%
$8.42 million $1.11 million
Sep 8, 7 PM $0.0408
-0.07%
$8.42 million $1.11 million
Sep 8, 6 PM $0.0408
-0.06%
$8.42 million $1.11 million
Sep 8, 5 PM $0.0408
-0.09%
$8.43 million $1.12 million
Sep 8, 4 PM $0.0409
+0.00%
$8.44 million $1.11 million
Sep 8, 3 PM $0.0408
-0.12%
$8.43 million $1.12 million
Sep 8, 2 PM $0.0409
-0.26%
$8.44 million $1.11 million
Sep 8, 1 PM $0.041
+0.25%
$8.46 million $1.1 million
Sep 8, 12 PM $0.0409
+0.11%
$8.44 million $1.07 million
Sep 8, 11 AM $0.0408
-0.02%
$8.43 million $1.05 million
Sep 8, 10 AM $0.0409
-0.05%
$8.44 million $1.02 million
Sep 8, 9 AM $0.0409
+0.05%
$8.44 million $1.02 million
Sep 8, 8 AM $0.0408
-0.03%
$8.43 million $1.02 million
Sep 8, 7 AM $0.0409
+0.00%
$8.44 million $1.03 million
Sep 8, 6 AM $0.0409
-0.02%
$8.44 million $1.05 million
Sep 8, 5 AM $0.0409
-0.02%
$8.44 million $1.07 million
Sep 8, 4 AM $0.0409
+0.02%
$8.44 million $1.08 million
Sep 8, 3 AM $0.0409
+0.04%
$8.44 million $1.07 million
Sep 8, 2 AM $0.0409
+0.02%
$8.44 million $1.06 million
Sep 8, 1 AM $0.0409
-0.17%
$8.44 million $1.06 million
Sep 8, 12 AM $0.041
+0.33%
$8.46 million $1.08 million
Sep 7, 11 PM $0.0408
+0.20%
$8.43 million $1.12 million
Sep 7, 10 PM $0.0408
+0.06%
$8.42 million $1.14 million
Sep 7, 9 PM $0.0408
-0.07%
$8.42 million $1.14 million
Sep 7, 8 PM $0.0408
+0.02%
$8.43 million $1.12 million
Sep 7, 7 PM $0.0408
+0.09%
$8.43 million $1.14 million
Sep 7, 6 PM $0.0408
-0.05%
$8.42 million $1.13 million
Sep 7, 5 PM $0.0408
-0.15%
$8.42 million $1.11 million
Sep 7, 4 PM $0.0409
+0.03%
$8.43 million $1.11 million
Sep 7, 3 PM $0.0408
-0.12%
$8.43 million $1.12 million
Sep 7, 2 PM $0.0409
+0.03%
$8.44 million $1.12 million
Sep 7, 1 PM $0.0409
-0.16%
$8.43 million $1.13 million
Sep 7, 12 PM $0.0409
+0.02%
$8.44 million $1.14 million
Sep 7, 11 AM $0.0409
+0.26%
$8.44 million $1.15 million
Sep 7, 10 AM $0.0408
-0.29%
$8.42 million $1.16 million
Sep 7, 9 AM $0.0409
+0.09%
$8.45 million $1.16 million
Sep 7, 8 AM $0.0409
+0.00%
$8.45 million $1.17 million
Sep 7, 7 AM $0.0409
+0.17%
$8.44 million $1.17 million
Sep 7, 6 AM $0.0408
+0.03%
$8.43 million $1.21 million
Sep 7, 5 AM $0.0408
-0.02%
$8.43 million $1.25 million
Sep 7, 4 AM $0.0409
-0.03%
$8.44 million $1.24 million
Sep 7, 3 AM $0.0409
+0.02%
$8.44 million $1.26 million
Sep 7, 2 AM $0.0409
+0.02%
$8.44 million $1.27 million
Sep 7, 1 AM $0.0409
-0.04%
$8.44 million $1.28 million