Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIW3 Historical Data

AIW3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.0409
+0.00%
$8.45 million $1.1 million
Sep 11, 3 AM $0.0409
+0.15%
$8.44 million $1.1 million
Sep 11, 2 AM $0.0408
+0.19%
$8.43 million $1.12 million
Sep 11, 1 AM $0.0407
-0.24%
$8.41 million $1.12 million
Sep 11, 12 AM $0.0408
+0.20%
$8.43 million $1.12 million
Sep 10, 11 PM $0.0408
+0.02%
$8.42 million $1.12 million
Sep 10, 10 PM $0.0408
-0.02%
$8.41 million $1.13 million
Sep 10, 9 PM $0.0408
+0.04%
$8.42 million $1.14 million
Sep 10, 8 PM $0.0408
+0.07%
$8.41 million $1.15 million
Sep 10, 7 PM $0.0407
-0.06%
$8.41 million $1.15 million
Sep 10, 6 PM $0.0408
+0.04%
$8.42 million $1.15 million
Sep 10, 5 PM $0.0407
-0.09%
$8.41 million $1.16 million
Sep 10, 4 PM $0.0408
+0.02%
$8.42 million $1.16 million
Sep 10, 3 PM $0.0408
+0.04%
$8.42 million $1.18 million
Sep 10, 2 PM $0.0408
-0.18%
$8.42 million $1.16 million
Sep 10, 1 PM $0.0409
+0.13%
$8.44 million $1.15 million
Sep 10, 12 PM $0.0408
-0.04%
$8.43 million $1.14 million
Sep 10, 11 AM $0.0408
+0.08%
$8.43 million $1.13 million
Sep 10, 10 AM $0.0408
+0.02%
$8.42 million $1.13 million
Sep 10, 9 AM $0.0408
+0.07%
$8.43 million $1.12 million
Sep 10, 8 AM $0.0408
+0.08%
$8.42 million $1.11 million
Sep 10, 7 AM $0.0407
+0.04%
$8.41 million $1.11 million
Sep 10, 6 AM $0.0407
-0.05%
$8.41 million $1.11 million
Sep 10, 5 AM $0.0407
-0.15%
$8.41 million $1.11 million
Sep 10, 4 AM $0.0408
+0.49%
$8.42 million $1.1 million
Sep 10, 3 AM $0.0406
-0.40%
$8.38 million $1.07 million
Sep 10, 2 AM $0.0407
-0.39%
$8.41 million $1.03 million
Sep 10, 1 AM $0.0409
-0.09%
$8.44 million $1.02 million
Sep 10, 12 AM $0.0409
+0.02%
$8.44 million $1.01 million
Sep 9, 11 PM $0.0409
+0.22%
$8.45 million $1.02 million
Sep 9, 10 PM $0.0408
+0.12%
$8.43 million $1.01 million
Sep 9, 9 PM $0.0408
-0.14%
$8.42 million $996,547
Sep 9, 8 PM $0.0409
+0.32%
$8.43 million $1 million
Sep 9, 7 PM $0.0407
-0.39%
$8.41 million $992,726
Sep 9, 6 PM $0.0409
+0.12%
$8.45 million $991,166
Sep 9, 5 PM $0.0409
+0.00%
$8.44 million $987,823
Sep 9, 4 PM $0.0409
-0.07%
$8.43 million $992,958
Sep 9, 3 PM $0.0409
-0.02%
$8.44 million $982,172
Sep 9, 2 PM $0.0409
-0.02%
$8.44 million $994,842
Sep 9, 1 PM $0.0409
+0.05%
$8.44 million $1.03 million
Sep 9, 12 PM $0.0409
-0.05%
$8.44 million $1.05 million
Sep 9, 11 AM $0.0409
+0.00%
$8.44 million $1.06 million
Sep 9, 10 AM $0.0409
+0.00%
$8.44 million $1.08 million
Sep 9, 9 AM $0.0409
-0.07%
$8.44 million $1.08 million
Sep 9, 8 AM $0.0409
-0.15%
$8.44 million $1.09 million
Sep 9, 7 AM $0.0409
+0.11%
$8.45 million $1.09 million
Sep 9, 6 AM $0.0409
-0.19%
$8.44 million $1.09 million
Sep 9, 5 AM $0.041
-0.02%
$8.46 million $1.09 million
Sep 9, 4 AM $0.041
-0.05%
$8.46 million $1.08 million
Sep 9, 3 AM $0.041
-0.02%
$8.46 million $1.08 million