Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIW3 Historical Data

AIW3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0408
-0.02%
$8.42 million $1 million
Sep 13, 5 AM $0.0408
+0.00%
$8.42 million $999,031
Sep 13, 4 AM $0.0408
-0.32%
$8.41 million $1.01 million
Sep 13, 3 AM $0.0409
+0.07%
$8.44 million $998,746
Sep 13, 2 AM $0.0409
-0.02%
$8.44 million $985,294
Sep 13, 1 AM $0.0409
-0.05%
$8.44 million $990,898
Sep 13, 12 AM $0.0409
+0.29%
$8.44 million $997,649
Sep 12, 11 PM $0.0408
+0.02%
$8.42 million $988,218
Sep 12, 10 PM $0.0408
+0.00%
$8.43 million $986,811
Sep 12, 9 PM $0.0408
+0.02%
$8.43 million $983,880
Sep 12, 8 PM $0.0408
+0.07%
$8.43 million $979,610
Sep 12, 7 PM $0.0408
+0.07%
$8.42 million $978,361
Sep 12, 6 PM $0.0408
+0.07%
$8.42 million $962,756
Sep 12, 5 PM $0.0408
+0.00%
$8.42 million $945,707
Sep 12, 4 PM $0.0408
-0.02%
$8.42 million $960,239
Sep 12, 3 PM $0.0408
+0.00%
$8.42 million $959,726
Sep 12, 2 PM $0.0408
-0.02%
$8.42 million $956,568
Sep 12, 1 PM $0.0408
+0.07%
$8.42 million $944,261
Sep 12, 12 PM $0.0407
+0.08%
$8.41 million $927,203
Sep 12, 11 AM $0.0407
-0.02%
$8.4 million $933,320
Sep 12, 10 AM $0.0407
+0.07%
$8.4 million $926,699
Sep 12, 9 AM $0.0407
-0.07%
$8.4 million $914,136
Sep 12, 8 AM $0.0407
+0.10%
$8.4 million $902,962
Sep 12, 7 AM $0.0407
-0.12%
$8.39 million $904,379
Sep 12, 6 AM $0.0407
-0.07%
$8.4 million $897,540
Sep 12, 5 AM $0.0407
+0.07%
$8.4 million $901,969
Sep 12, 4 AM $0.0407
+0.00%
$8.4 million $907,625
Sep 12, 3 AM $0.0407
+0.00%
$8.4 million $910,326
Sep 12, 2 AM $0.0407
-0.51%
$8.4 million $913,939
Sep 12, 1 AM $0.0409
-0.02%
$8.44 million $916,114
Sep 12, 12 AM $0.0409
+0.00%
$8.44 million $924,405
Sep 11, 11 PM $0.0409
+0.00%
$8.44 million $929,613
Sep 11, 10 PM $0.0409
-0.05%
$8.44 million $933,631
Sep 11, 9 PM $0.0409
+0.25%
$8.45 million $933,023
Sep 11, 8 PM $0.0408
+0.00%
$8.43 million $947,254
Sep 11, 7 PM $0.0408
+0.02%
$8.43 million $948,858
Sep 11, 6 PM $0.0408
-0.10%
$8.43 million $957,526
Sep 11, 5 PM $0.0408
+0.00%
$8.43 million $969,919
Sep 11, 4 PM $0.0409
+0.31%
$8.45 million $967,929
Sep 11, 3 PM $0.0408
-0.07%
$8.43 million $964,503
Sep 11, 2 PM $0.0408
+0.12%
$8.43 million $973,099
Sep 11, 1 PM $0.0408
-0.07%
$8.41 million $976,789
Sep 11, 12 PM $0.0408
-0.12%
$8.41 million $991,641
Sep 11, 11 AM $0.0408
-0.10%
$8.43 million $990,756
Sep 11, 10 AM $0.0408
+0.00%
$8.43 million $1.01 million
Sep 11, 9 AM $0.0409
-0.05%
$8.44 million $1.03 million
Sep 11, 8 AM $0.0409
-0.02%
$8.44 million $1.05 million
Sep 11, 7 AM $0.0409
+0.03%
$8.44 million $1.04 million
Sep 11, 6 AM $0.0409
-0.05%
$8.44 million $1.04 million
Sep 11, 5 AM $0.0409
+0.00%
$8.44 million $1.05 million