Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0356
-0.49%
$35.6 million $3.9 million
Aug 7, 2 AM $0.0358
-0.15%
$35.78 million $3.89 million
Aug 7, 1 AM $0.0358
-0.21%
$35.84 million $3.89 million
Aug 7, 12 AM $0.0359
-0.01%
$35.91 million $3.9 million
Aug 6, 11 PM $0.0359
+0.06%
$35.91 million $3.89 million
Aug 6, 10 PM $0.0359
-0.01%
$35.9 million $3.77 million
Aug 6, 9 PM $0.0359
+0.15%
$35.9 million $3.76 million
Aug 6, 8 PM $0.0359
+0.03%
$35.86 million $3.71 million
Aug 6, 7 PM $0.0358
-0.05%
$35.85 million $3.64 million
Aug 6, 6 PM $0.0359
-0.51%
$35.87 million $3.39 million
Aug 6, 5 PM $0.0361
-0.04%
$36.06 million $3.18 million
Aug 6, 4 PM $0.0361
-0.27%
$36.07 million $2.93 million
Aug 6, 3 PM $0.0362
-0.50%
$36.17 million $2.67 million
Aug 6, 2 PM $0.0363
-0.12%
$36.35 million $2.29 million
Aug 6, 1 PM $0.0364
-0.14%
$36.39 million $2.11 million
Aug 6, 12 PM $0.0364
-1.01%
$36.43 million $1.84 million
Aug 6, 11 AM $0.0368
-0.49%
$36.8 million $1.5 million
Aug 6, 10 AM $0.037
-0.18%
$36.98 million $1.32 million
Aug 6, 9 AM $0.037
-0.04%
$37.05 million $1.21 million
Aug 6, 8 AM $0.0371
-0.30%
$37.06 million $1.1 million
Aug 6, 7 AM $0.0372
-0.25%
$37.22 million $1.1 million
Aug 6, 6 AM $0.0373
-0.16%
$37.31 million $1.1 million
Aug 6, 5 AM $0.0374
-0.19%
$37.37 million $1.11 million
Aug 6, 4 AM $0.0374
-0.63%
$37.42 million $1.09 million
Aug 6, 3 AM $0.0377
-0.63%
$37.65 million $1.1 million
Aug 6, 2 AM $0.0379
-0.14%
$37.89 million $1.11 million
Aug 6, 1 AM $0.0379
-0.03%
$37.94 million $1.12 million
Aug 6, 12 AM $0.038
-0.02%
$37.96 million $1.11 million
Aug 5, 11 PM $0.038
-0.02%
$37.97 million $1.11 million
Aug 5, 10 PM $0.038
-0.03%
$37.97 million $1.1 million
Aug 5, 9 PM $0.038
-0.07%
$37.96 million $1.1 million
Aug 5, 8 PM $0.038
+0.04%
$37.99 million $1.1 million
Aug 5, 7 PM $0.038
-0.02%
$37.98 million $1.11 million
Aug 5, 6 PM $0.038
+0.00%
$37.98 million $1.11 million
Aug 5, 5 PM $0.038
-0.17%
$37.99 million $1.11 million
Aug 5, 4 PM $0.0381
-0.05%
$38.05 million $1.12 million
Aug 5, 3 PM $0.0381
-0.27%
$38.07 million $1.14 million
Aug 5, 2 PM $0.0382
-0.15%
$38.18 million $1.19 million
Aug 5, 1 PM $0.0382
-0.20%
$38.23 million $1.2 million
Aug 5, 12 PM $0.0383
-0.78%
$38.31 million $1.18 million
Aug 5, 11 AM $0.0386
-1.98%
$38.62 million $1.17 million
Aug 5, 10 AM $0.0394
-1.56%
$39.4 million $1.15 million
Aug 5, 9 AM $0.04
-1.02%
$40.04 million $1.14 million
Aug 5, 8 AM $0.0405
-0.81%
$40.45 million $1.14 million
Aug 5, 7 AM $0.0408
-0.40%
$40.79 million $1.16 million
Aug 5, 6 AM $0.041
-0.36%
$40.96 million $1.16 million
Aug 5, 5 AM $0.0411
-0.12%
$41.1 million $1.17 million
Aug 5, 4 AM $0.0412
-0.56%
$41.16 million $1.19 million
Aug 5, 3 AM $0.0414
-0.18%
$41.39 million $1.24 million
Aug 5, 2 AM $0.0415
-0.15%
$41.46 million $1.54 million