Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.0352
+0.03%
$35.17 million $1.09 million
Aug 9, 4 AM $0.0352
+0.09%
$35.15 million $1.09 million
Aug 9, 3 AM $0.0351
+0.03%
$35.14 million $1.09 million
Aug 9, 2 AM $0.0351
-0.03%
$35.11 million $1.07 million
Aug 9, 1 AM $0.0351
-0.26%
$35.14 million $1.06 million
Aug 9, 12 AM $0.0352
+0.00%
$35.24 million $1.06 million
Aug 8, 11 PM $0.0353
+0.03%
$35.25 million $1.05 million
Aug 8, 10 PM $0.0352
-0.11%
$35.24 million $1.02 million
Aug 8, 9 PM $0.0352
-0.03%
$35.24 million $1.01 million
Aug 8, 8 PM $0.0352
-0.05%
$35.22 million $996,332
Aug 8, 7 PM $0.0352
-0.08%
$35.23 million $1 million
Aug 8, 6 PM $0.0353
-0.03%
$35.27 million $1.01 million
Aug 8, 5 PM $0.0353
-0.06%
$35.28 million $1.01 million
Aug 8, 4 PM $0.0353
+0.06%
$35.3 million $1.01 million
Aug 8, 3 PM $0.0352
+0.06%
$35.22 million $999,541
Aug 8, 2 PM $0.0352
-0.08%
$35.19 million $980,715
Aug 8, 1 PM $0.0352
+0.03%
$35.2 million $986,590
Aug 8, 12 PM $0.0352
+0.03%
$35.19 million $996,473
Aug 8, 11 AM $0.0352
+0.03%
$35.18 million $991,904
Aug 8, 10 AM $0.0352
-0.14%
$35.15 million $987,230
Aug 8, 9 AM $0.0352
+0.17%
$35.2 million $1 million
Aug 8, 8 AM $0.0351
-0.03%
$35.14 million $989,132
Aug 8, 7 AM $0.0351
-0.14%
$35.13 million $969,505
Aug 8, 6 AM $0.0352
+0.03%
$35.17 million $974,592
Aug 8, 5 AM $0.0352
-0.03%
$35.16 million $974,539
Aug 8, 4 AM $0.0352
-0.03%
$35.18 million $971,842
Aug 8, 3 AM $0.0352
+0.03%
$35.19 million $980,239
Aug 8, 2 AM $0.0352
-0.06%
$35.19 million $993,138
Aug 8, 1 AM $0.0352
+0.11%
$35.24 million $989,250
Aug 8, 12 AM $0.0352
+0.08%
$35.21 million $981,843
Aug 7, 11 PM $0.0352
+0.00%
$35.17 million $1.08 million
Aug 7, 10 PM $0.0352
+0.00%
$35.17 million $1.13 million
Aug 7, 9 PM $0.0352
+0.00%
$35.19 million $1.16 million
Aug 7, 8 PM $0.0352
+0.03%
$35.19 million $1.24 million
Aug 7, 7 PM $0.0352
-0.13%
$35.19 million $1.29 million
Aug 7, 6 PM $0.0352
-0.06%
$35.23 million $1.53 million
Aug 7, 5 PM $0.0352
-0.08%
$35.25 million $1.79 million
Aug 7, 4 PM $0.0353
-0.07%
$35.26 million $1.97 million
Aug 7, 3 PM $0.0353
-0.01%
$35.28 million $2.23 million
Aug 7, 2 PM $0.0353
-0.12%
$35.29 million $2.66 million
Aug 7, 1 PM $0.0353
+0.01%
$35.34 million $2.88 million
Aug 7, 12 PM $0.0353
+0.01%
$35.33 million $3.17 million
Aug 7, 11 AM $0.0353
+0.01%
$35.33 million $3.44 million
Aug 7, 10 AM $0.0353
-0.05%
$35.34 million $3.63 million
Aug 7, 9 AM $0.0354
+0.11%
$35.37 million $3.77 million
Aug 7, 8 AM $0.0353
+0.03%
$35.33 million $3.88 million
Aug 7, 7 AM $0.0353
+0.06%
$35.33 million $3.9 million
Aug 7, 6 AM $0.0353
-0.12%
$35.31 million $3.9 million
Aug 7, 5 AM $0.0353
-0.36%
$35.34 million $3.89 million
Aug 7, 4 AM $0.0355
-0.32%
$35.47 million $3.9 million