Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0346
-0.04%
$34.65 million $1.32 million
Aug 11, 5 AM $0.0347
+0.07%
$34.66 million $1.3 million
Aug 11, 4 AM $0.0346
-0.07%
$34.64 million $1.29 million
Aug 11, 3 AM $0.0346
-0.04%
$34.65 million $1.3 million
Aug 11, 2 AM $0.0347
-0.14%
$34.67 million $1.29 million
Aug 11, 1 AM $0.0347
+0.01%
$34.72 million $1.27 million
Aug 11, 12 AM $0.0347
-0.02%
$34.71 million $1.28 million
Aug 10, 11 PM $0.0347
+0.07%
$34.72 million $1.29 million
Aug 10, 10 PM $0.0347
+0.00%
$34.7 million $1.3 million
Aug 10, 9 PM $0.0347
-0.07%
$34.7 million $1.3 million
Aug 10, 8 PM $0.0347
-0.01%
$34.71 million $1.33 million
Aug 10, 7 PM $0.0347
-0.03%
$34.71 million $1.34 million
Aug 10, 6 PM $0.0347
+0.05%
$34.74 million $1.34 million
Aug 10, 5 PM $0.0347
-0.09%
$34.72 million $1.35 million
Aug 10, 4 PM $0.0347
-0.22%
$34.74 million $1.35 million
Aug 10, 3 PM $0.0348
+0.00%
$34.82 million $1.36 million
Aug 10, 2 PM $0.0348
-0.06%
$34.83 million $1.36 million
Aug 10, 1 PM $0.0348
-1.20%
$34.85 million $1.36 million
Aug 10, 12 PM $0.0353
+0.97%
$35.28 million $1.34 million
Aug 10, 11 AM $0.0349
-0.23%
$34.93 million $1.26 million
Aug 10, 10 AM $0.035
-0.23%
$35.01 million $1.22 million
Aug 10, 9 AM $0.0351
+0.18%
$35.09 million $1.22 million
Aug 10, 8 AM $0.035
-0.08%
$35.02 million $1.17 million
Aug 10, 7 AM $0.0351
-0.03%
$35.05 million $1.15 million
Aug 10, 6 AM $0.0351
+0.03%
$35.08 million $1.12 million
Aug 10, 5 AM $0.0351
+0.00%
$35.06 million $1.11 million
Aug 10, 4 AM $0.0351
+0.00%
$35.07 million $1.1 million
Aug 10, 3 AM $0.0351
-0.09%
$35.09 million $1.1 million
Aug 10, 2 AM $0.0351
-0.06%
$35.11 million $1.11 million
Aug 10, 1 AM $0.0351
-0.06%
$35.14 million $1.11 million
Aug 10, 12 AM $0.0352
-0.03%
$35.16 million $1.1 million
Aug 9, 11 PM $0.0352
+0.00%
$35.15 million $1.1 million
Aug 9, 10 PM $0.0352
+0.09%
$35.17 million $1.12 million
Aug 9, 9 PM $0.0351
-0.09%
$35.14 million $1.11 million
Aug 9, 8 PM $0.0352
+0.05%
$35.16 million $1.09 million
Aug 9, 7 PM $0.0351
-0.08%
$35.14 million $1.07 million
Aug 9, 6 PM $0.0352
-0.03%
$35.15 million $1.08 million
Aug 9, 5 PM $0.0352
+0.26%
$35.16 million $1.07 million
Aug 9, 4 PM $0.035
-0.06%
$35.04 million $1.06 million
Aug 9, 3 PM $0.0351
-0.06%
$35.06 million $1.08 million
Aug 9, 2 PM $0.0351
-0.03%
$35.07 million $1.08 million
Aug 9, 1 PM $0.0351
-0.03%
$35.05 million $1.07 million
Aug 9, 12 PM $0.0351
+0.03%
$35.06 million $1.08 million
Aug 9, 11 AM $0.0351
-0.11%
$35.05 million $1.07 million
Aug 9, 10 AM $0.0351
-0.03%
$35.06 million $1.07 million
Aug 9, 9 AM $0.0351
-0.03%
$35.07 million $1.06 million
Aug 9, 8 AM $0.0351
+0.00%
$35.08 million $1.07 million
Aug 9, 7 AM $0.0351
-0.06%
$35.09 million $1.08 million
Aug 9, 6 AM $0.0351
-0.09%
$35.14 million $1.09 million
Aug 9, 5 AM $0.0352
+0.03%
$35.17 million $1.09 million