Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIW3 Historical Data

AIW3 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 PM $0.0387
+0.00%
$-- $16,065
8:31 PM $0.0387
+0.00%
$-- $15,870
8:30 PM $0.0387
+0.00%
$-- $15,665
8:28 PM $0.0387
+0.00%
$-- $15,635
8:25 PM $0.0387
+0.00%
$-- $15,278
5:44 PM $0.0387
+0.00%
$-- $15,245
5:43 PM $0.0387
+0.00%
$-- $15,239
5:42 PM $0.0387
+0.00%
$-- $15,233
5:41 PM $0.0387
+0.00%
$-- $15,200
5:39 PM $0.0387
+0.00%
$-- $15,194
4:45 PM $0.0387
+0.00%
$-- $15,187
4:12 PM $0.0387
+0.00%
$-- $15,193
4:11 PM $0.0387
+0.00%
$-- $15,181
4:10 PM $0.0387
+0.00%
$-- $15,147
4:09 PM $0.0387
+0.00%
$-- $14,918
3:24 PM $0.0387
+0.00%
$-- $16,761
3:10 PM $0.0387
+0.00%
$-- $17,151
2:03 PM $0.0387
+0.00%
$-- $16,745
2:02 PM $0.0387
-0.01%
$-- $16,745
2:01 PM $0.0387
+0.00%
$-- $16,715
1:58 PM $0.0387
+0.00%
$-- $15,944
1:57 PM $0.0387
+0.00%
$-- $15,881
1:56 PM $0.0387
+0.00%
$-- $15,821
1:53 PM $0.0387
+0.00%
$-- $15,457
1:04 PM $0.0387
+0.00%
$-- $15,462
12:11 PM $0.0387
+0.00%
$-- $14,673
12:06 PM $0.0387
+0.00%
$-- $14,336
11:36 AM $0.0387
+0.00%
$-- $13,874
11:35 AM $0.0387
+0.00%
$-- $15,821
11:33 AM $0.0387
+0.00%
$-- $15,492
11:32 AM $0.0387
-0.01%
$-- $15,342
11:31 AM $0.0387
+0.00%
$-- $15,312
11:27 AM $0.0387
+0.03%
$-- $14,953
11:21 AM $0.0387
+0.00%
$-- $14,702
11:15 AM $0.0387
+0.00%
$-- $15,862
11:13 AM $0.0387
+0.00%
$-- $15,932
11:11 AM $0.0387
+0.00%
$-- $15,902
10:54 AM $0.0387
+0.00%
$-- $15,870
10:53 AM $0.0387
+0.00%
$-- $15,863
10:25 AM $0.0387
+0.04%
$-- $15,589
10:20 AM $0.0387
+0.01%
$-- $17,837
10:16 AM $0.0387
+0.01%
$-- $17,686
10:15 AM $0.0387
+0.08%
$-- $16,588
10:09 AM $0.0386
+0.00%
$-- $16,570
10:06 AM $0.0386
-0.01%
$-- $15,684
10:05 AM $0.0387
+0.00%
$-- $15,580
10:04 AM $0.0387
+0.00%
$-- $14,041
7:44 AM $0.0387
+0.00%
$-- $16,660
7:26 AM $0.0387
+0.00%
$-- $16,638
7:00 AM $0.0387
+0.00%
$-- $16,625