Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.0343
-0.17%
$34.25 million $1.64 million
Aug 25, 3 PM $0.0343
+0.02%
$34.28 million $1.64 million
Aug 25, 2 PM $0.0343
-0.11%
$34.26 million $1.66 million
Aug 25, 1 PM $0.0343
-0.47%
$34.3 million $1.63 million
Aug 25, 12 PM $0.0344
+0.59%
$34.44 million $1.65 million
Aug 25, 11 AM $0.0343
+0.09%
$34.28 million $1.65 million
Aug 25, 10 AM $0.0343
+0.00%
$34.25 million $1.66 million
Aug 25, 9 AM $0.0343
-0.05%
$34.29 million $1.69 million
Aug 25, 8 AM $0.0343
-0.10%
$34.31 million $1.7 million
Aug 25, 7 AM $0.0343
+0.27%
$34.35 million $1.71 million
Aug 25, 6 AM $0.0342
-0.06%
$34.25 million $1.7 million
Aug 25, 5 AM $0.0343
-0.08%
$34.27 million $1.7 million
Aug 25, 4 AM $0.0343
+0.00%
$34.27 million $1.83 million
Aug 25, 3 AM $0.0343
+0.22%
$34.28 million $2.18 million
Aug 25, 2 AM $0.0342
-0.18%
$34.21 million $2.17 million
Aug 25, 1 AM $0.0343
+0.00%
$34.26 million $2.16 million
Aug 25, 12 AM $0.0343
+0.01%
$34.27 million $2.17 million
Aug 24, 11 PM $0.0343
-0.06%
$34.26 million $2.16 million
Aug 24, 10 PM $0.0343
+0.00%
$34.28 million $2.14 million
Aug 24, 9 PM $0.0343
-0.10%
$34.28 million $2.13 million
Aug 24, 8 PM $0.0343
+0.03%
$34.31 million $2.09 million
Aug 24, 7 PM $0.0343
+0.20%
$34.31 million $2.05 million
Aug 24, 6 PM $0.0343
-0.15%
$34.26 million $2.03 million
Aug 24, 5 PM $0.0343
-0.24%
$34.34 million $2.02 million
Aug 24, 4 PM $0.0344
+0.02%
$34.42 million $2.01 million
Aug 24, 3 PM $0.0344
+0.18%
$34.39 million $2.07 million
Aug 24, 2 PM $0.0343
-0.45%
$34.34 million $2.19 million
Aug 24, 1 PM $0.0345
-0.35%
$34.48 million $2.2 million
Aug 24, 12 PM $0.0346
+0.35%
$34.62 million $2.36 million
Aug 24, 11 AM $0.0345
+0.22%
$34.49 million $2.35 million
Aug 24, 10 AM $0.0344
-0.05%
$34.41 million $2.33 million
Aug 24, 9 AM $0.0344
-0.31%
$34.43 million $2.32 million
Aug 24, 8 AM $0.0345
+0.34%
$34.54 million $2.32 million
Aug 24, 7 AM $0.0344
+0.04%
$34.42 million $2.37 million
Aug 24, 6 AM $0.0344
-0.05%
$34.41 million $2.41 million
Aug 24, 5 AM $0.0344
+0.19%
$34.42 million $2.42 million
Aug 24, 4 AM $0.0344
-0.23%
$34.36 million $2.22 million
Aug 24, 3 AM $0.0344
+0.19%
$34.44 million $1.78 million
Aug 24, 2 AM $0.0344
+0.05%
$34.39 million $1.55 million
Aug 24, 1 AM $0.0344
+0.05%
$34.4 million $1.55 million
Aug 24, 12 AM $0.0344
+0.01%
$34.38 million $1.55 million
Aug 23, 11 PM $0.0344
-0.07%
$34.37 million $1.56 million
Aug 23, 10 PM $0.0344
-0.04%
$34.4 million $1.57 million
Aug 23, 9 PM $0.0344
-0.10%
$34.41 million $1.55 million
Aug 23, 8 PM $0.0344
-0.08%
$34.42 million $1.54 million
Aug 23, 7 PM $0.0345
+0.00%
$34.47 million $1.61 million
Aug 23, 6 PM $0.0345
+0.00%
$34.46 million $1.6 million
Aug 23, 5 PM $0.0345
+0.02%
$34.47 million $1.59 million
Aug 23, 4 PM $0.0345
-0.18%
$34.46 million $1.58 million
Aug 23, 3 PM $0.0345
-0.56%
$34.53 million $1.56 million