Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIW3 Historical Data

AIW3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.0344
-0.03%
$34.42 million $1.06 million
Aug 29, 6 PM $0.0344
-0.06%
$34.43 million $1.06 million
Aug 29, 5 PM $0.0344
+0.00%
$34.43 million $1.06 million
Aug 29, 4 PM $0.0344
+0.26%
$34.43 million $1.05 million
Aug 29, 3 PM $0.0343
+0.06%
$34.34 million $1.03 million
Aug 29, 2 PM $0.0343
+0.08%
$34.32 million $1.01 million
Aug 29, 1 PM $0.0343
+0.09%
$34.32 million $1.02 million
Aug 29, 12 PM $0.0343
+0.03%
$34.29 million $1.02 million
Aug 29, 11 AM $0.0343
+0.32%
$34.28 million $996,761
Aug 29, 10 AM $0.0342
-0.03%
$34.15 million $988,897
Aug 29, 9 AM $0.0342
+0.00%
$34.17 million $997,127
Aug 29, 8 AM $0.0342
-0.03%
$34.16 million $1.01 million
Aug 29, 7 AM $0.0342
+0.03%
$34.16 million $1.02 million
Aug 29, 6 AM $0.0342
+0.06%
$34.17 million $1 million
Aug 29, 5 AM $0.0341
-0.03%
$34.14 million $1.02 million
Aug 29, 4 AM $0.0342
+0.00%
$34.16 million $1.02 million
Aug 29, 3 AM $0.0342
+0.06%
$34.16 million $1.03 million
Aug 29, 2 AM $0.0341
-0.03%
$34.15 million $1.02 million
Aug 29, 1 AM $0.0342
+0.03%
$34.15 million $1.01 million
Aug 29, 12 AM $0.0341
+0.03%
$34.15 million $1.01 million
Aug 28, 11 PM $0.0342
-0.03%
$34.16 million $1 million
Aug 28, 10 PM $0.0342
+0.00%
$34.15 million $1.01 million
Aug 28, 9 PM $0.0342
+0.17%
$34.2 million $1.01 million
Aug 28, 8 PM $0.0341
-0.06%
$34.14 million $1.02 million
Aug 28, 7 PM $0.0341
+0.03%
$34.15 million $1.01 million
Aug 28, 6 PM $0.0341
-0.03%
$34.14 million $997,695
Aug 28, 5 PM $0.0342
+0.03%
$34.15 million $1.01 million
Aug 28, 4 PM $0.0341
+0.00%
$34.14 million $1.03 million
Aug 28, 3 PM $0.0341
-0.12%
$34.14 million $1.04 million
Aug 28, 2 PM $0.0342
+0.09%
$34.19 million $1.02 million
Aug 28, 1 PM $0.0341
-0.06%
$34.15 million $1 million
Aug 28, 12 PM $0.0342
-0.03%
$34.16 million $979,100
Aug 28, 11 AM $0.0342
-0.03%
$34.16 million $999,528
Aug 28, 10 AM $0.0342
-0.03%
$34.17 million $988,861
Aug 28, 9 AM $0.0342
+0.06%
$34.18 million $989,215
Aug 28, 8 AM $0.0342
+0.00%
$34.16 million $999,110
Aug 28, 7 AM $0.0342
-0.27%
$34.17 million $997,448
Aug 28, 6 AM $0.0343
-0.06%
$34.26 million $1 million
Aug 28, 5 AM $0.0343
+0.00%
$34.28 million $1.04 million
Aug 28, 4 AM $0.0343
+0.00%
$34.28 million $1.06 million
Aug 28, 3 AM $0.0343
+0.05%
$34.28 million $1.06 million
Aug 28, 2 AM $0.0343
+0.00%
$34.26 million $1.06 million
Aug 28, 1 AM $0.0343
-0.03%
$34.28 million $1.08 million
Aug 28, 12 AM $0.0343
-0.09%
$34.25 million $1.07 million
Aug 27, 11 PM $0.0343
+0.00%
$34.25 million $1.07 million
Aug 27, 10 PM $0.0343
+0.23%
$34.28 million $1.06 million
Aug 27, 9 PM $0.0342
+0.21%
$34.21 million $1.06 million
Aug 27, 8 PM $0.0341
-0.20%
$34.06 million $1.06 million
Aug 27, 7 PM $0.0341
+0.00%
$34.14 million $1.06 million
Aug 27, 6 PM $0.0341
-0.06%
$34.14 million $1.08 million