Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.0398
+0.18%
$8.21 million $1.49 million
Sep 2, 9 PM $0.0397
-0.81%
$8.19 million $1.47 million
Sep 2, 8 PM $0.04
+0.89%
$8.26 million $1.49 million
Sep 2, 7 PM $0.0397
-0.57%
$8.19 million $1.49 million
Sep 2, 6 PM $0.0399
+0.00%
$8.24 million $1.52 million
Sep 2, 5 PM $0.0399
-0.13%
$8.24 million $1.54 million
Sep 2, 4 PM $0.04
-0.48%
$8.25 million $1.54 million
Sep 2, 3 PM $0.0402
-0.02%
$8.29 million $1.54 million
Sep 2, 2 PM $0.0402
-0.89%
$8.3 million $1.56 million
Sep 2, 1 PM $0.0405
+4.35%
$8.37 million $1.58 million
Sep 2, 12 PM $0.0389
-1.96%
$8.02 million $1.89 million
Sep 2, 11 AM $0.0396
-0.13%
$8.18 million $2.02 million
Sep 2, 10 AM $0.0397
-0.15%
$8.19 million $1.99 million
Sep 2, 9 AM $0.0397
-0.56%
$8.2 million $1.99 million
Sep 2, 8 AM $0.04
+1.51%
$8.25 million $1.96 million
Sep 2, 7 AM $0.0394
-1.86%
$8.12 million $1.95 million
Sep 2, 6 AM $0.0401
+1.60%
$8.28 million $1.95 million
Sep 2, 5 AM $0.0395
-0.27%
$8.15 million $1.94 million
Sep 2, 4 AM $0.0396
-0.57%
$8.17 million $1.93 million
Sep 2, 3 AM $0.0398
-0.47%
$39.81 million $1.91 million
Sep 2, 2 AM $0.04
-0.53%
$40 million $1.9 million
Sep 2, 1 AM $0.0402
-0.20%
$40.21 million $1.89 million
Sep 2, 12 AM $0.0403
-0.28%
$40.3 million $1.9 million
Sep 1, 11 PM $0.0405
-0.87%
$40.53 million $1.89 million
Sep 1, 10 PM $0.0409
-0.29%
$40.89 million $1.88 million
Sep 1, 9 PM $0.041
-0.20%
$41.01 million $1.87 million
Sep 1, 8 PM $0.0411
+0.27%
$41.09 million $1.82 million
Sep 1, 7 PM $0.041
-0.62%
$40.98 million $1.79 million
Sep 1, 6 PM $0.0412
+1.91%
$41.23 million $1.76 million
Sep 1, 5 PM $0.0404
-0.01%
$40.45 million $1.73 million
Sep 1, 4 PM $0.0404
-0.19%
$40.45 million $1.71 million
Sep 1, 3 PM $0.0405
-1.33%
$40.53 million $1.7 million
Sep 1, 2 PM $0.0411
-0.91%
$41.07 million $1.69 million
Sep 1, 1 PM $0.0415
+12.64%
$41.45 million $1.6 million
Sep 1, 12 PM $0.0368
+3.49%
$36.8 million $1.22 million
Sep 1, 11 AM $0.0356
-0.05%
$35.56 million $1.08 million
Sep 1, 10 AM $0.0356
-0.11%
$35.58 million $1.09 million
Sep 1, 9 AM $0.0356
+0.00%
$35.6 million $1.07 million
Sep 1, 8 AM $0.0356
+1.62%
$35.59 million $1.08 million
Sep 1, 7 AM $0.0348
+0.66%
$34.83 million $1.06 million
Sep 1, 6 AM $0.0346
-0.03%
$34.6 million $1.05 million
Sep 1, 5 AM $0.0346
+0.00%
$34.6 million $1.04 million
Sep 1, 4 AM $0.0346
+0.03%
$34.6 million $1.03 million
Sep 1, 3 AM $0.0346
+0.06%
$34.59 million $1.04 million
Sep 1, 2 AM $0.0346
-0.11%
$34.58 million $1.04 million
Sep 1, 1 AM $0.0346
+0.06%
$34.57 million $1.04 million
Sep 1, 12 AM $0.0346
+0.03%
$34.56 million $1.04 million
Aug 31, 11 PM $0.0346
+0.00%
$34.55 million $1.05 million
Aug 31, 10 PM $0.0346
-0.06%
$34.55 million $1.05 million
Aug 31, 9 PM $0.0346
+0.06%
$34.57 million $1.07 million