Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0384
+0.00%
$7.94 million $7,789
Today, at 12 AM $0.0384
+0.00%
$7.94 million $8,280
Yesterday, at 9 PM $0.0384
+0.00%
$7.94 million $8,233
Yesterday, at 6 PM $0.0385
-0.02%
$7.94 million $8,992
Yesterday, at 5 PM $0.0385
+0.00%
$7.94 million $8,888
Yesterday, at 2 PM $0.0384
+0.00%
$7.94 million $8,527
Yesterday, at 1 PM $0.0384
-0.01%
$7.94 million $10,120
Yesterday, at 12 PM $0.0385
-0.02%
$7.94 million $10,081
Yesterday, at 8 AM $0.0385
-0.04%
$7.94 million $17,808
Yesterday, at 6 AM $0.0385
-0.46%
$7.94 million $15,301
Yesterday, at 4 AM $0.0387
-0.01%
$7.98 million $15,225
Yesterday, at 3 AM $0.0387
+0.00%
$7.98 million $14,776
Yesterday, at 1 AM $0.0387
+0.00%
$7.98 million $14,774
Yesterday, at 12 AM $0.0387
-0.04%
$7.99 million $15,021
Sep 25, 8 PM $0.0387
-0.04%
$7.99 million $16,065
Sep 25, 5 PM $0.0387
-0.01%
$7.99 million $15,245
Sep 25, 4 PM $0.0387
-0.01%
$7.99 million $15,187
Sep 25, 3 PM $0.0387
+0.00%
$7.99 million $16,761
Sep 25, 2 PM $0.0387
-0.04%
$7.99 million $16,745
Sep 25, 1 PM $0.0387
+0.02%
$8 million $15,944
Sep 25, 12 PM $0.0387
+0.07%
$7.99 million $14,673
Sep 25, 11 AM $0.0387
-0.03%
$7.99 million $13,874
Sep 25, 10 AM $0.0387
+0.06%
$7.99 million $15,870
Sep 25, 7 AM $0.0387
+0.00%
$7.99 million $16,660
Sep 25, 6 AM $0.0387
-0.15%
$7.99 million $17,809
Sep 25, 5 AM $0.0388
+0.00%
$8 million $16,186
Sep 25, 4 AM $0.0388
+0.10%
$8 million $15,792
Sep 25, 3 AM $0.0387
+0.00%
$8 million $15,613
Sep 25, 1 AM $0.0387
+0.00%
$-- $15,692
Sep 25, 12 AM $0.0387
-0.08%
$8 million $15,305
Sep 24, 10 PM $0.0388
+0.01%
$8 million $15,300
Sep 24, 4 PM $0.0388
-0.11%
$8 million $16,492
Sep 24, 3 PM $0.0388
+0.03%
$8.01 million $14,646
Sep 24, 2 PM $0.0388
+0.00%
$8 million $14,250
Sep 24, 1 PM $0.0388
+0.00%
$8 million $14,523
Sep 24, 12 PM $0.0388
+0.00%
$8 million $14,512
Sep 24, 11 AM $0.0388
-0.04%
$8 million $14,460
Sep 24, 10 AM $0.0388
+0.03%
$8 million $10,870
Sep 24, 9 AM $0.0388
-0.07%
$8 million $9,209
Sep 24, 8 AM $0.0388
-0.03%
$8.01 million $11,863
Sep 24, 7 AM $0.0388
+0.00%
$8.01 million $10,224
Sep 24, 6 AM $0.0388
-0.11%
$8.01 million $12,031
Sep 24, 5 AM $0.0388
+0.00%
$8.02 million $11,269
Sep 24, 4 AM $0.0388
+0.03%
$8.02 million $14,268
Sep 24, 3 AM $0.0388
-0.02%
$8.02 million $13,866
Sep 24, 2 AM $0.0388
-0.01%
$8.02 million $16,443
Sep 24, 1 AM $0.0388
-0.01%
$8.02 million $17,293
Sep 24, 12 AM $0.0388
-0.07%
$8.02 million $17,106
Sep 23, 11 PM $0.0389
+0.00%
$8.03 million $16,572
Sep 23, 8 PM $0.0389
-0.10%
$8.03 million $18,708
Download