Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trenches AI Historical Data

TRENCHAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0000454
+3.75%
$-- $0
Jun 22 $0.0000438
-3.19%
$43,360 $0.1
Jun 15 $0.0000454
+4.22%
$-- $5
May 25 $0.0000702
+0.00%
$-- $0
Mar 23 $0.000075
+4.81%
$-- $613
Mar 16 $0.0000742
-17.31%
$-- $6,892
Mar 2 $0.000127
-4.49%
$124,586 $6,469
Feb 23 $0.000133
+9.88%
$133,248 $2,775
Feb 16 $0.000132
+6.41%
$129,350 $4,347
Feb 9 $0.000136
+2.06%
$-- $4,767
Jan 26 $0.000146
+14.20%
$-- $11,242
Jan 12 $0.000161
-13.66%
$-- $4,425
Jan 5 $0.000148
-13.78%
$-- $8,413
Dec 29 $0.000171
+28.53%
$177,894 $7,600
Dec 22 $0.000142
-6.55%
$-- $11,507
Dec 8 $0.000159
+0.00%
$-- $154
Dec 1 $0.000154
-10.78%
$-- $33,292
Nov 17 $0.000166
+6.77%
$-- $6,155
Nov 3 $0.000223
-33.36%
$-- $5,718
Oct 27 $0.000228
-7.21%
$-- $2,896
Oct 20 $0.00022
+4.71%
$-- $1,621
Oct 13 $0.000209
-8.74%
$-- $5,535
Oct 6 $0.000261
-12.79%
$-- $1,395
Sep 22 $0.000309
-5.69%
$-- $2,363
Sep 15 $0.000314
+5.19%
$-- $15,380
Sep 8 $0.000284
+0.81%
$-- $2,830
Sep 1 $0.00023
-0.47%
$-- $3,360
Aug 25 $0.000196
-3.64%
$-- $5,080
Aug 11 $0.000277
+6.63%
$-- $2,852
Aug 4 $0.000245
+3.69%
$-- $3,834
Jul 28 $0.000221
-5.33%
$-- $28,648
Jul 21 $0.000229
+7.78%
$-- $31,920
Jul 14 $0.000204
-8.08%
$-- $21,782
Jul 7 $0.000237
+7.77%
$-- $17,719
Jun 30 $0.000253
+2.73%
$-- $2,930
Jun 23 $0.000252
+3.87%
$-- $7,354
Jun 16 $0.000243
-10.46%
$-- $10,388
Jun 9 $0.000232
-0.30%
$-- $5,119
Jun 2 $0.000228
-29.73%
$-- $11
May 26 $0.000325
-21.74%
$-- $26
May 19 $0.000379
-6.97%
$-- $12
May 12 $0.000386
-19.07%
$-- $9,346
May 5 $0.000542
+37.05%
$-- $7,652
Apr 28 $0.000432
-7.18%
$-- $13
Apr 21 $0.000471
+31.82%
$-- $103,780
Apr 14 $0.000413
+21.11%
$-- $265,716
Apr 7 $0.000427
+19.94%
$-- $261,889
Mar 31 $0.000435
+3.33%
$-- $232,012
Mar 24 $0.000446
-33.23%
$-- $215,636
Mar 17 $0.000633
+4.11%
$-- $5 million
Download