Trenches AI Historical Data

TRENCHAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000151
+0.00%
$ 151,134 $ 3,683
Jan 6, 6 PM $ 0.000151
-1.99%
$ 151,134 $ 3,683
Jan 6, 5 PM $ 0.000155
-1.23%
$ 154,555 $ 3,800
Jan 6, 4 PM $ 0.000157
+0.00%
$ 156,478 $ 3,800
Jan 6, 3 PM $ 0.000159
-7.41%
$ 158,893 $ 3,800
Jan 6, 2 PM $ 0.000175
+0.00%
$ 175,418 $ 210
Jan 6, 1 PM $ 0.000175
-0.28%
$ 175,418 $ 210
Jan 6, 12 PM $ 0.000174
+0.00%
$ 173,764 $ 209
Jan 6, 11 AM $ 0.000174
+0.00%
$ 173,763 $ 209
Jan 6, 10 AM $ 0.000174
-0.17%
$ 174,321 $ 209
Jan 6, 9 AM $ 0.000174
+0.00%
$ 173,852 $ 209
Jan 6, 8 AM $ 0.000174
-0.53%
$ 173,852 $ 209
Jan 6, 7 AM $ 0.000176
+0.00%
$ 175,975 $ 248
Jan 6, 6 AM $ 0.000176
+0.00%
$ 175,975 $ 248
Jan 6, 5 AM $ 0.000176
+1.33%
$ 175,910 $ 248
Jan 6, 4 AM $ 0.000174
+0.00%
$ 173,604 $ 252
Jan 6, 3 AM $ 0.000174
-0.48%
$ 173,605 $ 252
Jan 6, 2 AM $ 0.000175
+0.89%
$ 174,615 $ 505
Jan 6, 1 AM $ 0.000173
+0.00%
$ 173,074 $ 505
Jan 6, 12 AM $ 0.000174
-0.66%
$ 174,218 $ 505
Jan 5, 11 PM $ 0.000175
+0.00%
$ 174,530 $ 368
Jan 5, 10 PM $ 0.000175
-0.51%
$ 174,530 $ 368
Jan 5, 9 PM $ 0.000175
+0.32%
$ 175,281 $ 1,375
Jan 5, 8 PM $ 0.000175
+0.00%
$ 174,722 $ 1,375
Jan 5, 7 PM $ 0.000176
+1.37%
$ 175,541 $ 1,375
Jan 5, 6 PM $ 0.00017
+0.00%
$ 170,285 $ 1,354
Jan 5, 5 PM $ 0.00017
-0.83%
$ 170,285 $ 1,354
Jan 5, 4 PM $ 0.000172
+0.58%
$ 172,206 $ 1,272
Jan 5, 3 PM $ 0.000171
+0.00%
$ 171,214 $ 1,272
Jan 5, 2 PM $ 0.000169
-1.74%
$ 169,337 $ 1,272
Jan 5, 1 PM $ 0.000172
+0.00%
$ 172,342 $ 1,294
Jan 5, 12 PM $ 0.000172
-0.07%
$ 172,343 $ 1,294
Jan 5, 11 AM $ 0.000173
+0.18%
$ 172,726 $ 1,291
Jan 5, 10 AM $ 0.000172
+0.00%
$ 172,420 $ 1,291
Jan 5, 9 AM $ 0.000172
-0.28%
$ 172,246 $ 1,291
Jan 5, 8 AM $ 0.000171
+0.00%
$ 171,306 $ 1,293
Jan 5, 7 AM $ 0.000171
-0.57%
$ 171,306 $ 1,293
Jan 5, 6 AM $ 0.000172
+0.16%
$ 172,352 $ 1,265
Jan 5, 5 AM $ 0.000172
+0.00%
$ 172,074 $ 1,265
Jan 5, 4 AM $ 0.000173
-1.18%
$ 172,566 $ 1,265
Jan 5, 2 AM $ 0.000182
+0.00%
$ 181,872 $ 1,818
Jan 5, 1 AM $ 0.000172
+0.00%
$ 171,932 $ 3,103
Jan 5, 12 AM $ 0.000172
+0.00%
$ 171,932 $ 3,103
Jan 4, 11 PM $ 0.000178
-0.19%
$ 177,894 $ 3,103
Jan 4, 10 PM $ 0.000178
+0.00%
$ 178,308 $ 2,182
Jan 4, 9 PM $ 0.000178
+0.05%
$ 178,307 $ 2,182
Jan 4, 8 PM $ 0.000177
+0.00%
$ 177,334 $ 2,244
Jan 4, 7 PM $ 0.000177
+0.00%
$ 177,334 $ 2,244
Jan 4, 6 PM $ 0.000178
-0.80%
$ 178,366 $ 2,244
Jan 4, 5 PM $ 0.000179
+0.00%
$ 179,241 $ 2,250