Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trenches AI Historical Data

TRENCHAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0015
-15.73%
$-- $382,768
Feb 3, 2025 $0.00178
+31.27%
$-- $422,738
Feb 2, 2025 $0.00137
+14.78%
$-- $388,230
Feb 1, 2025 $0.00122
-21.94%
$-- $383,286
Jan 31, 2025 $0.00156
-35.88%
$-- $372,888
Jan 30, 2025 $0.00244
+4.13%
$-- $399,241
Jan 29, 2025 $0.00233
+11.28%
$-- $407,272
Jan 28, 2025 $0.00209
+0.92%
$-- $386,423
Jan 27, 2025 $0.00204
+2.93%
$-- $406,657
Jan 26, 2025 $0.00198
-20.27%
$-- $390,052
Jan 25, 2025 $0.00251
-3.95%
$-- $401,435
Jan 24, 2025 $0.00261
-27.40%
$-- $391,136
Jan 23, 2025 $0.00358
-26.09%
$-- $409,226
Jan 22, 2025 $0.00482
+17.57%
$-- $412,656
Jan 21, 2025 $0.0041
-5.68%
$-- $412,733
Jan 20, 2025 $0.0045
+99.20%
$-- $465,075
Jan 19, 2025 $0.00224
-45.26%
$-- $448,252
Jan 18, 2025 $0.00408
-27.40%
$-- $457,695
Jan 17, 2025 $0.00564
-25.84%
$-- $407,315
Jan 16, 2025 $0.0076
+6.18%
$-- $417,665
Jan 15, 2025 $0.00706
+9.80%
$-- $426,120
Jan 14, 2025 $0.00645
-39.79%
$-- $381,038
Jan 13, 2025 $0.0107
-9.68%
$-- $5.34 million
Jan 12, 2025 $0.0119
+3.90%
$-- $1.48 million
Jan 11, 2025 $0.0114
+24.46%
$-- $799,144
Jan 10, 2025 $0.00947
-4.01%
$-- $845,339
Jan 9, 2025 $0.00978
+19.94%
$-- $1.04 million
Jan 8, 2025 $0.00796
-3.64%
$-- $729,950
Jan 7, 2025 $0.00825
-22.35%
$-- $1.62 million
Jan 6, 2025 $0.0104
+36.07%
$-- $2.86 million
Jan 5, 2025 $0.00778
-14.72%
$-- $697,956
Jan 4, 2025 $0.0089
+4.42%
$-- $701,792
Jan 3, 2025 $0.00852
+36.53%
$-- $8.27 million
Jan 2, 2025 $0.00636
+12.17%
$-- $431,366
Jan 1, 2025 $0.00553
-21.34%
$-- $451,899
Dec 31, 2024 $0.00709
+8.50%
$-- $415,225
Dec 30, 2024 $0.00764
+33.98%
$-- $440,081
Dec 29, 2024 $0.00569
+9.34%
$-- $419,791
Dec 28, 2024 $0.00517
-6.56%
$-- $448,854
Dec 27, 2024 $0.00552
+27.82%
$-- $472,635
Dec 26, 2024 $0.00412
-17.07%
$-- $484,217
Download