Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trenches AI Historical Data

TRENCHAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000588
-8.84%
$-- $34,522
Mar 25, 2025 $0.000648
-4.14%
$-- $33,781
Mar 24, 2025 $0.000679
+1.65%
$-- $29,517
Mar 23, 2025 $0.000683
+9.98%
$-- $136,820
Mar 22, 2025 $0.000633
-5.24%
$-- $823,291
Mar 21, 2025 $0.000662
+6.60%
$-- $848,800
Mar 20, 2025 $0.00062
-6.49%
$-- $806,838
Mar 19, 2025 $0.000656
+1.39%
$-- $864,927
Mar 18, 2025 $0.00063
-8.70%
$-- $823,342
Mar 17, 2025 $0.000703
+15.62%
$-- $830,321
Mar 16, 2025 $0.000602
+7.84%
$-- $998,927
Mar 15, 2025 $0.000529
+6.01%
$-- $1.15 million
Mar 14, 2025 $0.000505
+2.43%
$-- $1.12 million
Mar 13, 2025 $0.000533
+7.46%
$-- $1.09 million
Mar 12, 2025 $0.000494
+17.34%
$-- $1.27 million
Mar 11, 2025 $0.00042
+3.96%
$-- $1.19 million
Mar 10, 2025 $0.000404
-3.58%
$-- $1.19 million
Mar 9, 2025 $0.000418
-19.62%
$-- $1.14 million
Mar 8, 2025 $0.000504
-6.84%
$-- $1.13 million
Mar 7, 2025 $0.000524
-6.09%
$-- $1.13 million
Mar 6, 2025 $0.00054
+2.27%
$-- $973,304
Mar 5, 2025 $0.000547
+7.68%
$-- $1.09 million
Mar 4, 2025 $0.00052
+16.07%
$-- $1.12 million
Mar 3, 2025 $0.000464
-33.90%
$-- $948,402
Mar 2, 2025 $0.000714
+97.78%
$-- $1.22 million
Mar 1, 2025 $0.000377
-5.28%
$-- $1.37 million
Feb 28, 2025 $0.000414
+10.40%
$-- $1.38 million
Feb 27, 2025 $0.000375
+10.95%
$-- $1.38 million
Feb 26, 2025 $0.000345
-8.73%
$-- $1.37 million
Feb 25, 2025 $0.000383
-11.14%
$-- $1.27 million
Feb 24, 2025 $0.000431
-20.48%
$-- $1.14 million
Feb 23, 2025 $0.000534
-15.37%
$-- $1.03 million
Feb 22, 2025 $0.000628
-3.83%
$-- $809,436
Feb 21, 2025 $0.000655
+2.50%
$-- $851,372
Feb 20, 2025 $0.000642
+18.67%
$-- $965,380
Feb 19, 2025 $0.000555
+5.11%
$-- $1.14 million
Feb 18, 2025 $0.000535
-16.14%
$-- $1.04 million
Feb 17, 2025 $0.000653
-21.51%
$-- $844,928
Feb 16, 2025 $0.000835
-5.44%
$-- $504,650
Feb 15, 2025 $0.000888
-3.90%
$-- $548,185
Feb 14, 2025 $0.00094
-3.89%
$-- $522,744
Feb 13, 2025 $0.000964
-4.65%
$-- $496,123
Feb 12, 2025 $0.00103
-20.22%
$-- $437,412
Feb 11, 2025 $0.00129
+21.47%
$-- $399,047
Feb 10, 2025 $0.00109
+16.65%
$-- $443,341
Feb 9, 2025 $0.000925
-20.05%
$-- $432,496
Feb 8, 2025 $0.00117
-6.86%
$-- $374,663
Feb 7, 2025 $0.00126
+0.24%
$-- $383,017
Feb 6, 2025 $0.00125
-6.79%
$-- $390,950
Feb 5, 2025 $0.00139
-7.75%
$-- $399,939