Trenches AI Historical Data

TRENCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000662
+6.60%
$ -- $ 848,800
Mar 20, 2025 $ 0.00062
-6.49%
$ -- $ 806,838
Mar 19, 2025 $ 0.000656
+1.39%
$ -- $ 864,927
Mar 18, 2025 $ 0.00063
-8.70%
$ -- $ 823,342
Mar 17, 2025 $ 0.000703
+15.62%
$ -- $ 830,321
Mar 16, 2025 $ 0.000602
+7.84%
$ -- $ 998,927
Mar 15, 2025 $ 0.000529
+6.01%
$ -- $ 1.15 million
Mar 14, 2025 $ 0.000505
+2.43%
$ -- $ 1.12 million
Mar 13, 2025 $ 0.000533
+7.46%
$ -- $ 1.09 million
Mar 12, 2025 $ 0.000494
+17.34%
$ -- $ 1.27 million
Mar 11, 2025 $ 0.00042
+3.96%
$ -- $ 1.19 million
Mar 10, 2025 $ 0.000404
-3.58%
$ -- $ 1.19 million
Mar 9, 2025 $ 0.000418
-19.62%
$ -- $ 1.14 million
Mar 8, 2025 $ 0.000504
-6.84%
$ -- $ 1.13 million
Mar 7, 2025 $ 0.000524
-6.09%
$ -- $ 1.13 million
Mar 6, 2025 $ 0.00054
+2.27%
$ -- $ 973,304
Mar 5, 2025 $ 0.000547
+7.68%
$ -- $ 1.09 million
Mar 4, 2025 $ 0.00052
+16.07%
$ -- $ 1.12 million
Mar 3, 2025 $ 0.000464
-33.90%
$ -- $ 948,402
Mar 2, 2025 $ 0.000714
+97.78%
$ -- $ 1.22 million
Mar 1, 2025 $ 0.000377
-5.28%
$ -- $ 1.37 million
Feb 28, 2025 $ 0.000414
+10.40%
$ -- $ 1.38 million
Feb 27, 2025 $ 0.000375
+10.95%
$ -- $ 1.38 million
Feb 26, 2025 $ 0.000345
-8.73%
$ -- $ 1.37 million
Feb 25, 2025 $ 0.000383
-11.14%
$ -- $ 1.27 million
Feb 24, 2025 $ 0.000431
-20.48%
$ -- $ 1.14 million
Feb 23, 2025 $ 0.000534
-15.37%
$ -- $ 1.03 million
Feb 22, 2025 $ 0.000628
-3.83%
$ -- $ 809,436
Feb 21, 2025 $ 0.000655
+2.50%
$ -- $ 851,372
Feb 20, 2025 $ 0.000642
+18.67%
$ -- $ 965,380
Feb 19, 2025 $ 0.000555
+5.11%
$ -- $ 1.14 million
Feb 18, 2025 $ 0.000535
-16.14%
$ -- $ 1.04 million
Feb 17, 2025 $ 0.000653
-21.51%
$ -- $ 844,928
Feb 16, 2025 $ 0.000835
-5.44%
$ -- $ 504,650
Feb 15, 2025 $ 0.000888
-3.90%
$ -- $ 548,185
Feb 14, 2025 $ 0.00094
-3.89%
$ -- $ 522,744
Feb 13, 2025 $ 0.000964
-4.65%
$ -- $ 496,123
Feb 12, 2025 $ 0.00103
-20.22%
$ -- $ 437,412
Feb 11, 2025 $ 0.00129
+21.47%
$ -- $ 399,047
Feb 10, 2025 $ 0.00109
+16.65%
$ -- $ 443,341
Feb 9, 2025 $ 0.000925
-20.05%
$ -- $ 432,496
Feb 8, 2025 $ 0.00117
-6.86%
$ -- $ 374,663
Feb 7, 2025 $ 0.00126
+0.24%
$ -- $ 383,017
Feb 6, 2025 $ 0.00125
-6.79%
$ -- $ 390,950
Feb 5, 2025 $ 0.00139
-7.75%
$ -- $ 399,939
Feb 4, 2025 $ 0.0015
-15.73%
$ -- $ 382,768
Feb 3, 2025 $ 0.00178
+31.27%
$ -- $ 422,738
Feb 2, 2025 $ 0.00137
+14.78%
$ -- $ 388,230
Feb 1, 2025 $ 0.00122
-21.94%
$ -- $ 383,286
Jan 31, 2025 $ 0.00156
-35.88%
$ -- $ 372,888