Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trenches AI Historical Data

TRENCHAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.000145
+5.43%
$145,588 $4,393
Dec 23, 2025 $0.000139
-7.16%
$137,740 $3,911
Dec 22, 2025 $0.000148
-2.46%
$148,677 $1,351
Dec 21, 2025 $0.000151
-0.08%
$150,951 $621
Dec 8, 2025 $0.000159
+0.00%
$-- $154
Dec 5, 2025 $0.000154
-8.21%
$153,461 $873
Dec 4, 2025 $0.000168
-2.61%
$167,499 $32,419
Nov 20, 2025 $0.000166
-3.06%
$-- $992
Nov 19, 2025 $0.000172
-5.50%
$-- $2,594
Nov 18, 2025 $0.000181
+15.91%
$-- $2,569
Nov 5, 2025 $0.000223
+1.65%
$-- $707
Nov 4, 2025 $0.000221
-8.09%
$-- $2,558
Nov 3, 2025 $0.000253
-24.58%
$-- $2,453
Nov 2, 2025 $0.000333
-0.65%
$-- $9,042
Oct 29, 2025 $0.000228
+0.00%
$-- $407
Oct 28, 2025 $0.000244
+1.64%
$-- $685
Oct 27, 2025 $0.00024
-2.46%
$-- $1,804
Oct 23, 2025 $0.00022
+4.71%
$-- $1,621
Oct 18, 2025 $0.000209
+2.95%
$-- $148
Oct 16, 2025 $0.000222
+1.53%
$-- $2,212
Oct 15, 2025 $0.000219
+0.00%
$-- $2,761
Oct 13, 2025 $0.000229
+0.00%
$-- $413
Oct 10, 2025 $0.000261
+0.62%
$-- $58
Oct 9, 2025 $0.000259
-8.48%
$-- $469
Oct 8, 2025 $0.000284
+2.78%
$-- $110
Oct 7, 2025 $0.000281
-4.26%
$-- $545
Oct 6, 2025 $0.000297
-0.71%
$-- $213
Sep 22, 2025 $0.000309
-5.69%
$-- $2,363
Sep 21, 2025 $0.00033
+5.16%
$-- $3,854
Sep 20, 2025 $0.000314
+7.22%
$-- $4,708
Sep 18, 2025 $0.000307
+0.20%
$-- $3,735
Sep 17, 2025 $0.000301
+0.76%
$-- $6,937
Sep 14, 2025 $0.000287
+0.56%
$-- $1,795
Sep 13, 2025 $0.000284
-1.19%
$-- $380
Sep 12, 2025 $0.000273
-3.03%
$-- $2,450
Sep 5, 2025 $0.00023
+0.74%
$-- $1,584
Sep 4, 2025 $0.000226
-2.02%
$-- $1,776
Aug 28, 2025 $0.000196
-2.36%
$-- $2,374
Aug 27, 2025 $0.000201
-1.22%
$-- $2,706
Aug 14, 2025 $0.000277
+0.00%
$-- $1,473
Aug 12, 2025 $0.00025
+3.97%
$-- $505
Aug 11, 2025 $0.000253
-2.77%
$-- $874
Aug 10, 2025 $0.000253
+0.00%
$-- $1,438
Aug 8, 2025 $0.000245
-1.30%
$-- $1,343
Aug 7, 2025 $0.000235
+0.00%
$-- $287
Aug 6, 2025 $0.00023
+0.00%
$-- $1,100
Aug 4, 2025 $0.000244
+3.30%
$-- $1,104
Aug 3, 2025 $0.000232
+2.67%
$-- $2,249
Aug 2, 2025 $0.000221
+0.00%
$-- $2,075
Jul 30, 2025 $0.000205
-3.64%
$-- $8,568