Trenches AI Historical Data

TRENCHAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000151
+0.00%
$ 151,078 $ 547
Dec 8, 9 AM $ 0.000159
+0.00%
$ 159,291 $ 154
Dec 5, 9 PM $ 0.000154
+0.00%
$ 153,461 $ 873
Dec 5, 4 AM $ 0.000167
+0.00%
$ 167,123 $ 252
Dec 5, 3 AM $ 0.000168
+0.05%
$ 167,969 $ 252
Dec 5, 2 AM $ 0.000168
-0.01%
$ 168,071 $ 28,478
Dec 5, 1 AM $ 0.000167
+0.00%
$ 167,412 $ 32,454
Dec 5, 12 AM $ 0.000167
-0.06%
$ 167,074 $ 32,410
Dec 4, 11 PM $ 0.000168
+0.16%
$ 167,499 $ 32,419
Dec 4, 10 PM $ 0.000167
-0.69%
$ 166,788 $ 32,559
Dec 4, 9 PM $ 0.000169
+0.66%
$ 168,616 $ 32,475
Dec 4, 8 PM $ 0.000168
+0.94%
$ 168,159 $ 32,295
Dec 4, 7 PM $ 0.000169
-0.95%
$ 169,077 $ 33,102
Dec 4, 6 PM $ 0.000171
+0.08%
$ 170,757 $ 33,087
Dec 4, 5 PM $ 0.000172
-0.29%
$ 171,423 $ 33,347
Dec 4, 4 PM $ 0.000173
+0.32%
$ 172,694 $ 33,396
Dec 4, 3 PM $ 0.000171
-0.66%
$ 171,355 $ 34,186
Dec 4, 2 PM $ 0.000172
-0.34%
$ 171,842 $ 34,172
Dec 4, 1 PM $ 0.000173
+0.32%
$ 172,566 $ 34,093
Dec 4, 12 PM $ 0.000173
-0.15%
$ 172,691 $ 34,277
Dec 4, 11 AM $ 0.000172
-0.21%
$ 172,251 $ 34,203
Dec 4, 10 AM $ 0.000173
+0.27%
$ 172,913 $ 34,171
Dec 4, 9 AM $ 0.000172
-0.16%
$ 171,657 $ 34,067
Dec 4, 8 AM $ 0.000172
+0.29%
$ 172,422 $ 34,064
Dec 4, 7 AM $ 0.000173
+0.12%
$ 172,956 $ 34,229
Dec 4, 6 AM $ 0.000172
+0.00%
$ 171,994 $ 44,141
Download