Trenches AI Historical Data

TRENCHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000145
+0.51%
$ 144,518 $ 3,700
Jan 2, 2 AM $ 0.000144
+4.19%
$ 143,748 $ 3,550
Jan 2, 1 AM $ 0.000138
-0.27%
$ 138,506 $ 2,876
Jan 2, 12 AM $ 0.000139
-0.15%
$ 138,473 $ 2,880
Jan 1, 11 PM $ 0.000139
+1.25%
$ 138,510 $ 2,840
Jan 1, 10 PM $ 0.000136
+0.09%
$ 136,429 $ 2,639
Jan 1, 9 PM $ 0.000137
+0.00%
$ 136,529 $ 2,650
Dec 30, 4 PM $ 0.000135
+0.79%
$ 135,225 $ 748
Dec 30, 3 PM $ 0.000133
+0.00%
$ -- $ 2,545
Dec 27, 9 AM $ 0.000142
+0.08%
$ 141,812 $ 86
Dec 27, 8 AM $ 0.000142
+0.00%
$ 142,383 $ 66
Dec 27, 7 AM $ 0.000142
+0.51%
$ 142,383 $ 66
Dec 27, 6 AM $ 0.000142
-0.14%
$ 141,766 $ 71
Dec 27, 5 AM $ 0.000142
+0.00%
$ 141,966 $ 71
Dec 27, 4 AM $ 0.000142
-0.01%
$ 141,813 $ 71
Dec 27, 3 AM $ 0.00014
+0.00%
$ 140,350 $ 1,120
Dec 27, 2 AM $ 0.00014
-0.23%
$ 140,350 $ 1,120
Dec 27, 1 AM $ 0.000141
+0.12%
$ 140,623 $ 1,533
Dec 27, 12 AM $ 0.000141
+0.00%
$ 140,461 $ 1,533
Dec 26, 11 PM $ 0.000141
+0.30%
$ 141,214 $ 1,533
Dec 26, 10 PM $ 0.000141
+0.00%
$ 141,412 $ 1,556
Dec 26, 9 PM $ 0.000141
+0.35%
$ 141,412 $ 1,556
Dec 26, 8 PM $ 0.000141
+0.00%
$ 140,761 $ 1,539
Dec 26, 7 PM $ 0.000141
+0.00%
$ 140,761 $ 1,539
Dec 26, 6 PM $ 0.000141
+0.28%
$ 140,567 $ 1,539
Dec 26, 5 PM $ 0.00014
-0.38%
$ 140,232 $ 1,533
Dec 26, 4 PM $ 0.000141
+0.54%
$ 140,763 $ 1,533
Dec 26, 3 PM $ 0.00014
-2.08%
$ 140,081 $ 1,529
Dec 26, 2 PM $ 0.000144
+0.00%
$ 143,906 $ 1,529
Dec 26, 1 PM $ 0.000143
+0.00%
$ 142,995 $ 1,529
Dec 26, 11 AM $ 0.000142
-0.06%
$ 142,345 $ 1,522
Dec 26, 9 AM $ 0.000141
+0.00%
$ -- $ 1,544
Dec 26, 6 AM $ 0.000142
+0.00%
$ 141,689 $ 1,558
Dec 26, 4 AM $ 0.000142
+0.00%
$ -- $ 1,529
Dec 25, 8 PM $ 0.000146
+0.00%
$ 145,979 $ 210
Dec 25, 6 PM $ 0.000146
+0.00%
$ -- $ 214
Dec 25, 3 PM $ 0.000145
+0.00%
$ 144,998 $ 452
Dec 25, 1 PM $ 0.000145
+0.00%
$ -- $ 452
Dec 25, 10 AM $ 0.000144
+0.00%
$ 144,418 $ 431
Dec 25, 8 AM $ 0.000144
+0.00%
$ -- $ 433
Dec 25, 5 AM $ 0.000145
-0.21%
$ 145,123 $ 474
Dec 25, 4 AM $ 0.000145
+0.05%
$ 145,428 $ 1,937
Dec 25, 3 AM $ 0.000146
-0.01%
$ 145,602 $ 3,197
Dec 25, 2 AM $ 0.000146
+0.26%
$ 145,117 $ 3,355
Dec 25, 1 AM $ 0.000145
+0.35%
$ 144,713 $ 3,265
Dec 25, 12 AM $ 0.000145
-0.13%
$ 144,547 $ 3,367
Dec 24, 11 PM $ 0.000145
-0.40%
$ 145,588 $ 3,831
Dec 24, 10 PM $ 0.000145
+0.14%
$ 145,221 $ 4,393
Dec 24, 9 PM $ 0.000145
-0.12%
$ 144,760 $ 4,643
Dec 24, 8 PM $ 0.000145
+0.13%
$ 144,984 $ 4,638