T3 JUDAO Historical Data

JUDAO Page 9
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.366
+0.00%
$ 18.45 $ 345,125
8:18 AM $ 0.366
+0.00%
$ 18.45 $ 345,125
8:17 AM $ 0.366
-0.01%
$ 18.45 $ 346,303
8:16 AM $ 0.366
+0.00%
$ 18.45 $ 346,310
8:13 AM $ 0.366
+0.00%
$ 18.45 $ 346,315
8:12 AM $ 0.366
+0.00%
$ 18.45 $ 346,272
8:11 AM $ 0.366
+0.00%
$ 18.45 $ 346,331
8:10 AM $ 0.366
+0.00%
$ 18.45 $ 346,275
8:08 AM $ 0.366
+0.00%
$ 18.45 $ 346,353
8:06 AM $ 0.366
+0.00%
$ 18.45 $ 346,292
8:05 AM $ 0.366
+0.00%
$ 18.45 $ 346,100
8:04 AM $ 0.366
+0.00%
$ 18.45 $ 346,100
8:03 AM $ 0.366
+0.01%
$ 18.45 $ 345,830
8:02 AM $ 0.366
+0.01%
$ 18.45 $ 345,833
8:01 AM $ 0.366
+0.00%
$ 18.45 $ 345,704
8:00 AM $ 0.366
+0.00%
$ 18.45 $ 345,745
7:59 AM $ 0.366
+0.00%
$ 18.45 $ 345,745
7:58 AM $ 0.366
+0.00%
$ 18.45 $ 345,458
7:57 AM $ 0.366
+0.00%
$ 18.45 $ 345,458
7:56 AM $ 0.366
+0.00%
$ 18.45 $ 345,422
7:55 AM $ 0.366
+0.01%
$ 18.45 $ 345,147
7:54 AM $ 0.366
+0.00%
$ 18.45 $ 345,123
7:53 AM $ 0.366
+0.00%
$ 18.45 $ 345,496
7:52 AM $ 0.366
+0.00%
$ 18.45 $ 345,496
7:51 AM $ 0.366
-0.01%
$ 18.45 $ 345,355
7:49 AM $ 0.366
+0.00%
$ 18.45 $ 346,272
7:48 AM $ 0.366
+0.00%
$ 18.45 $ 346,164
7:47 AM $ 0.366
+0.00%
$ 18.45 $ 345,397
7:46 AM $ 0.366
+0.00%
$ 18.45 $ 345,397
7:45 AM $ 0.366
+0.00%
$ 18.45 $ 345,111
7:44 AM $ 0.366
+0.00%
$ 18.45 $ 345,173
7:43 AM $ 0.366
+0.00%
$ 18.45 $ 345,170
7:42 AM $ 0.366
+0.00%
$ 18.45 $ 345,747
7:41 AM $ 0.366
+0.00%
$ 18.45 $ 345,747
7:40 AM $ 0.366
+0.00%
$ 18.45 $ 345,744
7:39 AM $ 0.366
+0.00%
$ 18.45 $ 345,744
7:38 AM $ 0.366
+0.00%
$ 18.45 $ 345,616
7:37 AM $ 0.366
-0.04%
$ 18.45 $ 344,865
7:33 AM $ 0.366
+0.00%
$ 18.45 $ 345,392
7:32 AM $ 0.366
+0.00%
$ 18.45 $ 345,472
7:31 AM $ 0.366
+0.00%
$ 18.45 $ 343,973
7:30 AM $ 0.366
+0.00%
$ 18.45 $ 343,973
7:29 AM $ 0.366
+0.00%
$ 18.45 $ 343,906
7:24 AM $ 0.366
-0.01%
$ 18.45 $ 345,163
7:23 AM $ 0.366
+0.00%
$ 18.45 $ 344,905
7:20 AM $ 0.366
+0.00%
$ 18.45 $ 345,331
7:19 AM $ 0.366
+0.00%
$ 18.45 $ 343,220
7:18 AM $ 0.366
+0.00%
$ 18.45 $ 343,220
7:17 AM $ 0.366
+0.00%
$ 18.45 $ 342,320
7:16 AM $ 0.366
+0.00%
$ 18.45 $ 342,320