T3 JUDAO Historical Data

JUDAO Page 8
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.365
+0.00%
$ 18.45 $ 338,595
8:59 AM $ 0.365
+0.00%
$ 18.45 $ 338,595
8:58 AM $ 0.365
+0.00%
$ 18.45 $ 338,949
8:57 AM $ 0.365
+0.00%
$ 18.45 $ 338,931
8:56 AM $ 0.365
-0.07%
$ 18.45 $ 338,015
8:55 AM $ 0.365
+0.00%
$ 18.45 $ 339,898
8:54 AM $ 0.365
+0.00%
$ 18.45 $ 339,898
8:53 AM $ 0.365
-0.01%
$ 18.45 $ 340,163
8:52 AM $ 0.365
+0.00%
$ 18.45 $ 340,533
8:51 AM $ 0.365
+0.00%
$ 18.45 $ 340,533
8:49 AM $ 0.365
+0.00%
$ 18.45 $ 340,913
8:47 AM $ 0.365
+0.00%
$ 18.45 $ 341,083
8:46 AM $ 0.365
+0.00%
$ 18.45 $ 341,068
8:43 AM $ 0.365
+0.01%
$ 18.45 $ 341,889
8:42 AM $ 0.365
+0.00%
$ 18.45 $ 343,014
8:40 AM $ 0.365
-0.01%
$ 18.45 $ 343,057
8:39 AM $ 0.365
-0.01%
$ 18.45 $ 342,722
8:38 AM $ 0.365
+0.00%
$ 18.45 $ 342,722
8:37 AM $ 0.365
-0.04%
$ 18.45 $ 342,266
8:35 AM $ 0.366
+0.00%
$ 18.45 $ 342,789
8:34 AM $ 0.366
+0.00%
$ 18.45 $ 342,742
8:33 AM $ 0.366
+0.00%
$ 18.45 $ 342,742
8:32 AM $ 0.366
+0.00%
$ 18.45 $ 342,894
8:30 AM $ 0.366
+0.00%
$ 18.45 $ 343,198
8:29 AM $ 0.366
+0.00%
$ 18.45 $ 343,602
8:28 AM $ 0.366
-0.01%
$ 18.45 $ 343,602
8:27 AM $ 0.366
+0.00%
$ 18.45 $ 343,916
8:26 AM $ 0.366
+0.00%
$ 18.45 $ 344,427
8:25 AM $ 0.366
+0.00%
$ 18.45 $ 344,427
8:23 AM $ 0.366
+0.00%
$ 18.45 $ 344,363
8:22 AM $ 0.366
+0.00%
$ 18.45 $ 344,343
8:21 AM $ 0.366
+0.00%
$ 18.45 $ 344,343
8:20 AM $ 0.366
+0.00%
$ 18.45 $ 345,115
8:19 AM $ 0.366
+0.00%
$ 18.45 $ 345,125
8:18 AM $ 0.366
+0.00%
$ 18.45 $ 345,125
8:17 AM $ 0.366
-0.01%
$ 18.45 $ 346,303
8:16 AM $ 0.366
+0.00%
$ 18.45 $ 346,310
8:13 AM $ 0.366
+0.00%
$ 18.45 $ 346,315
8:12 AM $ 0.366
+0.00%
$ 18.45 $ 346,272
8:11 AM $ 0.366
+0.00%
$ 18.45 $ 346,331
8:10 AM $ 0.366
+0.00%
$ 18.45 $ 346,275
8:08 AM $ 0.366
+0.00%
$ 18.45 $ 346,353
8:06 AM $ 0.366
+0.00%
$ 18.45 $ 346,292
8:05 AM $ 0.366
+0.00%
$ 18.45 $ 346,100
8:04 AM $ 0.366
+0.00%
$ 18.45 $ 346,100
8:03 AM $ 0.366
+0.01%
$ 18.45 $ 345,830
8:02 AM $ 0.366
+0.01%
$ 18.45 $ 345,833
8:01 AM $ 0.366
+0.00%
$ 18.45 $ 345,704
8:00 AM $ 0.366
+0.00%
$ 18.45 $ 345,745
7:59 AM $ 0.366
+0.00%
$ 18.45 $ 345,745