T3 JUDAO Historical Data

JUDAO Page 7
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.365
+0.00%
$ 18.45 $ 340,038
9:49 AM $ 0.365
+0.00%
$ 18.45 $ 339,975
9:48 AM $ 0.365
+0.00%
$ 18.45 $ 339,975
9:47 AM $ 0.365
+0.01%
$ 18.45 $ 339,617
9:46 AM $ 0.365
+0.00%
$ 18.45 $ 339,905
9:44 AM $ 0.365
+0.00%
$ 18.45 $ 340,027
9:43 AM $ 0.365
+0.00%
$ 18.45 $ 339,862
9:42 AM $ 0.365
-0.01%
$ 18.45 $ 339,862
9:40 AM $ 0.365
+0.00%
$ 18.45 $ 339,765
9:37 AM $ 0.365
+0.00%
$ 18.45 $ 340,910
9:34 AM $ 0.365
+0.00%
$ 18.45 $ 341,797
9:32 AM $ 0.365
+0.00%
$ 18.45 $ 341,800
9:30 AM $ 0.365
+0.02%
$ 18.45 $ 341,737
9:29 AM $ 0.365
+0.00%
$ 18.45 $ 341,734
9:25 AM $ 0.365
+0.00%
$ 18.45 $ 342,140
9:23 AM $ 0.365
+0.00%
$ 18.45 $ 342,135
9:20 AM $ 0.364
+0.00%
$ 18.45 $ 342,468
9:19 AM $ 0.364
+0.00%
$ 18.45 $ 342,468
9:18 AM $ 0.364
+0.00%
$ 18.45 $ 338,502
9:17 AM $ 0.364
-0.21%
$ 18.45 $ 338,502
9:16 AM $ 0.365
+0.00%
$ 18.45 $ 338,769
9:15 AM $ 0.365
+0.00%
$ 18.45 $ 338,769
9:14 AM $ 0.365
+0.01%
$ 18.45 $ 338,678
9:13 AM $ 0.365
+0.00%
$ 18.45 $ 338,639
9:12 AM $ 0.365
+0.00%
$ 18.45 $ 338,623
9:10 AM $ 0.365
+0.00%
$ 18.45 $ 338,655
9:09 AM $ 0.365
+0.00%
$ 18.45 $ 338,621
9:07 AM $ 0.365
+0.00%
$ 18.45 $ 338,622
9:06 AM $ 0.365
+0.00%
$ 18.45 $ 338,518
9:05 AM $ 0.365
+0.02%
$ 18.45 $ 338,226
9:04 AM $ 0.365
+0.00%
$ 18.45 $ 338,966
9:02 AM $ 0.365
+0.02%
$ 18.45 $ 338,909
9:01 AM $ 0.365
+0.00%
$ 18.45 $ 338,877
9:00 AM $ 0.365
+0.00%
$ 18.45 $ 338,595
8:59 AM $ 0.365
+0.00%
$ 18.45 $ 338,595
8:58 AM $ 0.365
+0.00%
$ 18.45 $ 338,949
8:57 AM $ 0.365
+0.00%
$ 18.45 $ 338,931
8:56 AM $ 0.365
-0.07%
$ 18.45 $ 338,015
8:55 AM $ 0.365
+0.00%
$ 18.45 $ 339,898
8:54 AM $ 0.365
+0.00%
$ 18.45 $ 339,898
8:53 AM $ 0.365
-0.01%
$ 18.45 $ 340,163
8:52 AM $ 0.365
+0.00%
$ 18.45 $ 340,533
8:51 AM $ 0.365
+0.00%
$ 18.45 $ 340,533
8:49 AM $ 0.365
+0.00%
$ 18.45 $ 340,913
8:47 AM $ 0.365
+0.00%
$ 18.45 $ 341,083
8:46 AM $ 0.365
+0.00%
$ 18.45 $ 341,068
8:43 AM $ 0.365
+0.01%
$ 18.45 $ 341,889
8:42 AM $ 0.365
+0.00%
$ 18.45 $ 343,014
8:40 AM $ 0.365
-0.01%
$ 18.45 $ 343,057
8:39 AM $ 0.365
-0.01%
$ 18.45 $ 342,722