T3 JUDAO Historical Data

JUDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.225
-8.34%
$ 18.45 $ 959,916
Jun 3, 5 AM $ 0.247
+11.27%
$ 18.45 $ 1 million
Jun 3, 4 AM $ 0.223
-1.22%
$ 18.45 $ 960,162
Jun 3, 3 AM $ 0.225
-2.75%
$ 18.45 $ 948,873
Jun 3, 2 AM $ 0.232
-0.24%
$ 18.45 $ 923,039
Jun 3, 1 AM $ 0.232
+0.71%
$ 18.45 $ 916,763
Jun 3, 12 AM $ 0.231
+0.34%
$ 18.45 $ 872,021
Jun 2, 11 PM $ 0.225
-2.07%
$ 18.45 $ 810,439
Jun 2, 10 PM $ 0.23
+0.05%
$ 18.45 $ 810,388
Jun 2, 9 PM $ 0.23
-0.16%
$ 18.45 $ 810,075
Jun 2, 8 PM $ 0.23
-0.26%
$ 18.45 $ 807,532
Jun 2, 7 PM $ 0.231
-0.02%
$ 18.45 $ 811,395
Jun 2, 6 PM $ 0.231
+0.95%
$ 18.45 $ 806,852
Jun 2, 5 PM $ 0.229
+0.91%
$ 18.45 $ 798,251
Jun 2, 4 PM $ 0.227
+3.11%
$ 18.45 $ 784,782
Jun 2, 3 PM $ 0.22
-0.23%
$ 18.45 $ 736,617
Jun 2, 2 PM $ 0.221
+3.45%
$ 18.45 $ 724,950
Jun 2, 1 PM $ 0.213
-0.58%
$ 18.45 $ 651,886
Jun 2, 12 PM $ 0.215
+0.17%
$ 18.45 $ 647,006
Jun 2, 11 AM $ 0.214
+0.91%
$ 18.45 $ 627,139
Jun 2, 10 AM $ 0.211
+0.67%
$ 18.45 $ 597,197
Jun 2, 9 AM $ 0.21
+3.58%
$ 18.45 $ 585,034
Jun 2, 8 AM $ 0.203
+2.20%
$ 18.45 $ 493,716
Jun 2, 7 AM $ 0.198
+2.17%
$ 18.45 $ 472,412
Jun 2, 6 AM $ 0.194
+0.87%
$ 18.45 $ 445,351
Jun 2, 5 AM $ 0.193
-0.56%
$ 18.45 $ 439,204
Jun 2, 4 AM $ 0.194
+0.62%
$ 18.45 $ 438,520
Jun 2, 3 AM $ 0.193
-0.27%
$ 18.45 $ 433,159
Jun 2, 2 AM $ 0.193
-0.68%
$ 18.45 $ 410,630
Jun 2, 1 AM $ 0.194
-0.20%
$ 18.45 $ 399,718
Jun 2, 12 AM $ 0.195
+0.35%
$ 18.45 $ 395,950
Jun 1, 11 PM $ 0.194
+0.76%
$ 18.45 $ 396,253
Jun 1, 10 PM $ 0.193
+0.14%
$ 18.45 $ 380,889
Jun 1, 9 PM $ 0.192
+0.22%
$ 18.45 $ 377,648
Jun 1, 8 PM $ 0.192
+0.35%
$ 18.45 $ 371,372
Jun 1, 7 PM $ 0.191
-0.06%
$ 18.45 $ 366,640
Jun 1, 6 PM $ 0.192
+0.06%
$ 18.45 $ 366,327
Jun 1, 5 PM $ 0.191
+0.23%
$ 18.45 $ 358,779
Jun 1, 4 PM $ 0.191
+1.23%
$ 18.45 $ 352,934
Jun 1, 3 PM $ 0.189
+0.85%
$ 18.45 $ 334,920
Jun 1, 2 PM $ 0.187
-0.54%
$ 18.45 $ 317,652
Jun 1, 1 PM $ 0.188
-0.58%
$ 18.45 $ 294,076
Jun 1, 12 PM $ 0.189
-0.89%
$ 18.45 $ 282,153
Jun 1, 11 AM $ 0.191
+0.06%
$ 18.45 $ 266,253
Jun 1, 10 AM $ 0.191
-0.06%
$ 18.45 $ 277,748
Jun 1, 9 AM $ 0.191
-0.19%
$ 18.45 $ 275,178
Jun 1, 8 AM $ 0.191
-0.27%
$ 18.45 $ 281,299
Jun 1, 7 AM $ 0.192
-0.65%
$ 18.45 $ 304,479
Jun 1, 6 AM $ 0.193
-0.47%
$ 18.45 $ 300,495
Jun 1, 5 AM $ 0.194
+0.02%
$ 18.45 $ 288,638