T3 JUDAO Historical Data

JUDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.345
-1.04%
$ 18.45 $ 1.11 million
Jun 5, 5 AM $ 0.349
+1.25%
$ 18.45 $ 1.15 million
Jun 5, 4 AM $ 0.345
-1.08%
$ 18.45 $ 1.19 million
Jun 5, 3 AM $ 0.348
-0.01%
$ 18.45 $ 1.2 million
Jun 5, 2 AM $ 0.349
+0.35%
$ 18.45 $ 1.16 million
Jun 5, 1 AM $ 0.347
-0.23%
$ 18.45 $ 1.19 million
Jun 5, 12 AM $ 0.348
+1.54%
$ 18.45 $ 1.2 million
Jun 4, 11 PM $ 0.343
+0.95%
$ 18.45 $ 1.2 million
Jun 4, 10 PM $ 0.34
-0.14%
$ 18.45 $ 1.18 million
Jun 4, 9 PM $ 0.34
+0.22%
$ 18.45 $ 1.2 million
Jun 4, 8 PM $ 0.34
+0.04%
$ 18.45 $ 1.21 million
Jun 4, 7 PM $ 0.34
+0.22%
$ 18.45 $ 1.21 million
Jun 4, 6 PM $ 0.339
+0.08%
$ 18.45 $ 1.21 million
Jun 4, 5 PM $ 0.338
+0.20%
$ 18.45 $ 1.21 million
Jun 4, 4 PM $ 0.338
-1.13%
$ 18.45 $ 1.2 million
Jun 4, 3 PM $ 0.342
-1.56%
$ 18.45 $ 1.25 million
Jun 4, 2 PM $ 0.347
+2.13%
$ 18.45 $ 1.24 million
Jun 4, 1 PM $ 0.34
+2.81%
$ 18.45 $ 1.24 million
Jun 4, 12 PM $ 0.33
-0.35%
$ 18.45 $ 1.47 million
Jun 4, 11 AM $ 0.332
+0.11%
$ 18.45 $ 1.47 million
Jun 4, 10 AM $ 0.331
+0.43%
$ 18.45 $ 1.56 million
Jun 4, 9 AM $ 0.33
+1.22%
$ 18.45 $ 2.94 million
Jun 4, 8 AM $ 0.326
-0.27%
$ 18.45 $ 2.96 million
Jun 4, 7 AM $ 0.326
-0.14%
$ 18.45 $ 2.96 million
Jun 4, 6 AM $ 0.327
-0.22%
$ 18.45 $ 2.97 million
Jun 4, 5 AM $ 0.328
-0.91%
$ 18.45 $ 2.93 million
Jun 4, 4 AM $ 0.331
+0.38%
$ 18.45 $ 2.91 million
Jun 4, 3 AM $ 0.329
+0.07%
$ 18.45 $ 2.91 million
Jun 4, 2 AM $ 0.329
-0.69%
$ 18.45 $ 3.01 million
Jun 4, 1 AM $ 0.331
+1.19%
$ 18.45 $ 3.03 million
Jun 4, 12 AM $ 0.327
+3.61%
$ 18.45 $ 3.03 million
Jun 3, 11 PM $ 0.316
+0.52%
$ 18.45 $ 3.03 million
Jun 3, 10 PM $ 0.314
+0.78%
$ 18.45 $ 3.03 million
Jun 3, 9 PM $ 0.312
+0.08%
$ 18.45 $ 3 million
Jun 3, 8 PM $ 0.311
-0.05%
$ 18.45 $ 2.99 million
Jun 3, 7 PM $ 0.311
+0.19%
$ 18.45 $ 3 million
Jun 3, 6 PM $ 0.311
+0.23%
$ 18.45 $ 2.99 million
Jun 3, 5 PM $ 0.31
+0.12%
$ 18.45 $ 2.99 million
Jun 3, 4 PM $ 0.309
-0.96%
$ 18.45 $ 3 million
Jun 3, 3 PM $ 0.312
+0.65%
$ 18.45 $ 3.02 million
Jun 3, 2 PM $ 0.31
-9.09%
$ 18.45 $ 3 million
Jun 3, 1 PM $ 0.341
+18.64%
$ 18.45 $ 3.18 million
Jun 3, 12 PM $ 0.287
+0.03%
$ 18.45 $ 2.36 million
Jun 3, 11 AM $ 0.287
-2.66%
$ 18.45 $ 2.4 million
Jun 3, 10 AM $ 0.295
+15.26%
$ 18.45 $ 2.39 million
Jun 3, 9 AM $ 0.256
+13.67%
$ 18.45 $ 1.41 million
Jun 3, 8 AM $ 0.225
-0.22%
$ 18.45 $ 912,526
Jun 3, 7 AM $ 0.225
+0.08%
$ 18.45 $ 937,943
Jun 3, 6 AM $ 0.225
-8.34%
$ 18.45 $ 959,916
Jun 3, 5 AM $ 0.247
+11.27%
$ 18.45 $ 1 million