T3 JUDAO Historical Data

JUDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.332
+0.59%
$ 18.45 $ 1.21 million
Jun 7, 6 AM $ 0.33
-0.03%
$ 18.45 $ 1.13 million
Jun 7, 5 AM $ 0.33
+0.10%
$ 18.45 $ 1.09 million
Jun 7, 4 AM $ 0.33
-0.25%
$ 18.45 $ 1.08 million
Jun 7, 3 AM $ 0.33
+0.02%
$ 18.45 $ 1.05 million
Jun 7, 2 AM $ 0.33
+0.34%
$ 18.45 $ 1.02 million
Jun 7, 1 AM $ 0.329
+0.20%
$ 18.45 $ 974,871
Jun 7, 12 AM $ 0.329
-4.05%
$ 18.45 $ 907,501
Jun 6, 11 PM $ 0.343
+0.28%
$ 18.45 $ 924,927
Jun 6, 10 PM $ 0.342
-0.28%
$ 18.45 $ 905,558
Jun 6, 9 PM $ 0.343
-0.88%
$ 18.45 $ 848,440
Jun 6, 8 PM $ 0.346
+3.19%
$ 18.45 $ 804,777
Jun 6, 7 PM $ 0.335
-0.29%
$ 18.45 $ 695,806
Jun 6, 6 PM $ 0.336
-0.23%
$ 18.45 $ 699,512
Jun 6, 5 PM $ 0.336
+0.07%
$ 18.45 $ 698,512
Jun 6, 4 PM $ 0.335
-0.10%
$ 18.45 $ 694,213
Jun 6, 3 PM $ 0.336
-0.21%
$ 18.45 $ 697,676
Jun 6, 2 PM $ 0.337
+0.62%
$ 18.45 $ 782,319
Jun 6, 1 PM $ 0.335
-0.22%
$ 18.45 $ 937,292
Jun 6, 12 PM $ 0.335
-0.04%
$ 18.45 $ 933,856
Jun 6, 11 AM $ 0.336
+0.11%
$ 18.45 $ 934,065
Jun 6, 10 AM $ 0.335
-0.11%
$ 18.45 $ 931,208
Jun 6, 9 AM $ 0.336
-0.03%
$ 18.45 $ 928,824
Jun 6, 8 AM $ 0.336
+0.00%
$ 18.45 $ 929,972
Jun 6, 7 AM $ 0.336
+0.08%
$ 18.45 $ 1 million
Jun 6, 6 AM $ 0.335
+0.41%
$ 18.45 $ 1.09 million
Jun 6, 5 AM $ 0.334
-0.42%
$ 18.45 $ 1.12 million
Jun 6, 4 AM $ 0.335
+0.15%
$ 18.45 $ 1.12 million
Jun 6, 3 AM $ 0.335
+0.10%
$ 18.45 $ 1.13 million
Jun 6, 2 AM $ 0.335
+0.15%
$ 18.45 $ 1.17 million
Jun 6, 1 AM $ 0.334
+0.20%
$ 18.45 $ 1.15 million
Jun 6, 12 AM $ 0.333
-3.65%
$ 18.45 $ 1.13 million
Jun 5, 11 PM $ 0.346
-0.10%
$ 18.45 $ 936,468
Jun 5, 10 PM $ 0.346
+0.21%
$ 18.45 $ 939,091
Jun 5, 9 PM $ 0.346
+0.36%
$ 18.45 $ 941,441
Jun 5, 8 PM $ 0.345
-0.01%
$ 18.45 $ 931,654
Jun 5, 7 PM $ 0.345
-0.49%
$ 18.45 $ 930,119
Jun 5, 6 PM $ 0.346
+0.17%
$ 18.45 $ 931,368
Jun 5, 5 PM $ 0.345
+0.25%
$ 18.45 $ 934,384
Jun 5, 4 PM $ 0.345
+0.29%
$ 18.45 $ 951,661
Jun 5, 3 PM $ 0.344
-2.00%
$ 18.45 $ 985,670
Jun 5, 2 PM $ 0.351
+4.51%
$ 18.45 $ 983,530
Jun 5, 1 PM $ 0.336
+0.62%
$ 18.45 $ 988,563
Jun 5, 12 PM $ 0.334
+0.00%
$ 18.45 $ 1.13 million
Jun 5, 11 AM $ 0.334
+0.19%
$ 18.45 $ 1.16 million
Jun 5, 10 AM $ 0.333
-0.18%
$ 18.45 $ 1.17 million
Jun 5, 9 AM $ 0.334
-0.03%
$ 18.45 $ 1.19 million
Jun 5, 8 AM $ 0.334
-0.97%
$ 18.45 $ 1.21 million
Jun 5, 7 AM $ 0.337
-2.22%
$ 18.45 $ 1.17 million
Jun 5, 6 AM $ 0.345
-1.04%
$ 18.45 $ 1.11 million