T3 JUDAO Historical Data

JUDAO Page 13
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.365
+0.00%
$ 18.45 $ 343,014
8:40 AM $ 0.365
-0.01%
$ 18.45 $ 343,057
8:39 AM $ 0.365
-0.01%
$ 18.45 $ 342,722
8:38 AM $ 0.365
+0.00%
$ 18.45 $ 342,722
8:37 AM $ 0.365
-0.04%
$ 18.45 $ 342,266
8:35 AM $ 0.366
+0.00%
$ 18.45 $ 342,789
8:34 AM $ 0.366
+0.00%
$ 18.45 $ 342,742
8:33 AM $ 0.366
+0.00%
$ 18.45 $ 342,742
8:32 AM $ 0.366
+0.00%
$ 18.45 $ 342,894
8:30 AM $ 0.366
+0.00%
$ 18.45 $ 343,198
8:29 AM $ 0.366
+0.00%
$ 18.45 $ 343,602
8:28 AM $ 0.366
-0.01%
$ 18.45 $ 343,602
8:27 AM $ 0.366
+0.00%
$ 18.45 $ 343,916
8:26 AM $ 0.366
+0.00%
$ 18.45 $ 344,427
8:25 AM $ 0.366
+0.00%
$ 18.45 $ 344,427
8:23 AM $ 0.366
+0.00%
$ 18.45 $ 344,363
8:22 AM $ 0.366
+0.00%
$ 18.45 $ 344,343
8:21 AM $ 0.366
+0.00%
$ 18.45 $ 344,343
8:20 AM $ 0.366
+0.00%
$ 18.45 $ 345,115
8:19 AM $ 0.366
+0.00%
$ 18.45 $ 345,125
8:18 AM $ 0.366
+0.00%
$ 18.45 $ 345,125
8:17 AM $ 0.366
-0.01%
$ 18.45 $ 346,303
8:16 AM $ 0.366
+0.00%
$ 18.45 $ 346,310
8:13 AM $ 0.366
+0.00%
$ 18.45 $ 346,315
8:12 AM $ 0.366
+0.00%
$ 18.45 $ 346,272
8:11 AM $ 0.366
+0.00%
$ 18.45 $ 346,331
8:10 AM $ 0.366
+0.00%
$ 18.45 $ 346,275
8:08 AM $ 0.366
+0.00%
$ 18.45 $ 346,353
8:06 AM $ 0.366
+0.00%
$ 18.45 $ 346,292
8:05 AM $ 0.366
+0.00%
$ 18.45 $ 346,100
8:04 AM $ 0.366
+0.00%
$ 18.45 $ 346,100
8:03 AM $ 0.366
+0.01%
$ 18.45 $ 345,830
8:02 AM $ 0.366
+0.01%
$ 18.45 $ 345,833
8:01 AM $ 0.366
+0.00%
$ 18.45 $ 345,704
8:00 AM $ 0.366
+0.00%
$ 18.45 $ 345,745
7:59 AM $ 0.366
+0.00%
$ 18.45 $ 345,745
7:58 AM $ 0.366
+0.00%
$ 18.45 $ 345,458
7:57 AM $ 0.366
+0.00%
$ 18.45 $ 345,458
7:56 AM $ 0.366
+0.00%
$ 18.45 $ 345,422
7:55 AM $ 0.366
+0.01%
$ 18.45 $ 345,147
7:54 AM $ 0.366
+0.00%
$ 18.45 $ 345,123
7:53 AM $ 0.366
+0.00%
$ 18.45 $ 345,496
7:52 AM $ 0.366
+0.00%
$ 18.45 $ 345,496
7:51 AM $ 0.366
-0.01%
$ 18.45 $ 345,355
7:49 AM $ 0.366
+0.00%
$ 18.45 $ 346,272
7:48 AM $ 0.366
+0.00%
$ 18.45 $ 346,164
7:47 AM $ 0.366
+0.00%
$ 18.45 $ 345,397
7:46 AM $ 0.366
+0.00%
$ 18.45 $ 345,397
7:45 AM $ 0.366
+0.00%
$ 18.45 $ 345,111
7:44 AM $ 0.366
+0.00%
$ 18.45 $ 345,173