T3 JUDAO Historical Data

JUDAO Page 11
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.366
+0.00%
$ 18.45 $ 345,331
7:19 AM $ 0.366
+0.00%
$ 18.45 $ 343,220
7:18 AM $ 0.366
+0.00%
$ 18.45 $ 343,220
7:17 AM $ 0.366
+0.00%
$ 18.45 $ 342,320
7:16 AM $ 0.366
+0.00%
$ 18.45 $ 342,320
7:15 AM $ 0.366
-0.01%
$ 18.45 $ 341,900
7:14 AM $ 0.366
+0.00%
$ 18.45 $ 341,014
7:13 AM $ 0.366
+0.00%
$ 18.45 $ 341,014
7:12 AM $ 0.366
+0.00%
$ 18.45 $ 341,833
7:11 AM $ 0.366
+0.00%
$ 18.45 $ 341,951
7:10 AM $ 0.366
+0.00%
$ 18.45 $ 342,964
7:09 AM $ 0.366
+0.00%
$ 18.45 $ 342,964
7:07 AM $ 0.366
+0.00%
$ 18.45 $ 342,926
7:05 AM $ 0.366
+0.00%
$ 18.45 $ 342,147
7:04 AM $ 0.366
+0.00%
$ 18.45 $ 342,147
7:03 AM $ 0.366
+0.00%
$ 18.45 $ 342,001
7:02 AM $ 0.367
+0.00%
$ 18.45 $ 342,001
7:01 AM $ 0.367
-0.08%
$ 18.45 $ 339,178
7:00 AM $ 0.368
+0.00%
$ 18.45 $ 337,329
6:59 AM $ 0.368
+0.00%
$ 18.45 $ 337,329
6:58 AM $ 0.368
+0.00%
$ 18.45 $ 336,760
6:57 AM $ 0.368
-0.12%
$ 18.45 $ 334,658
6:56 AM $ 0.368
+0.00%
$ 18.45 $ 335,158
6:55 AM $ 0.368
+0.00%
$ 18.45 $ 335,733
6:54 AM $ 0.368
+0.00%
$ 18.45 $ 335,733
6:53 AM $ 0.368
+0.00%
$ 18.45 $ 335,809
6:52 AM $ 0.368
+0.00%
$ 18.45 $ 335,895
6:49 AM $ 0.368
-0.10%
$ 18.45 $ 334,046
6:48 AM $ 0.369
+0.00%
$ 18.45 $ 334,023
6:46 AM $ 0.369
+0.00%
$ 18.45 $ 333,964
6:45 AM $ 0.369
-0.02%
$ 18.45 $ 334,176
6:43 AM $ 0.369
-0.04%
$ 18.45 $ 333,250
6:42 AM $ 0.369
+0.00%
$ 18.45 $ 333,425
6:41 AM $ 0.369
+0.00%
$ 18.45 $ 332,332
6:40 AM $ 0.369
+0.00%
$ 18.45 $ 332,332
6:39 AM $ 0.369
+0.01%
$ 18.45 $ 332,136
6:37 AM $ 0.369
+0.00%
$ 18.45 $ 332,674
6:36 AM $ 0.369
+0.00%
$ 18.45 $ 332,674
6:35 AM $ 0.369
+0.00%
$ 18.45 $ 332,667
6:34 AM $ 0.369
+0.00%
$ 18.45 $ 332,667
6:33 AM $ 0.37
+0.00%
$ 18.45 $ 331,021
6:32 AM $ 0.37
+0.00%
$ 18.45 $ 330,655
6:31 AM $ 0.37
-0.01%
$ 18.45 $ 331,923
6:30 AM $ 0.37
+0.00%
$ 18.45 $ 331,923
6:29 AM $ 0.37
+0.00%
$ 18.45 $ 331,755
6:28 AM $ 0.37
-0.01%
$ 18.45 $ 331,755
6:27 AM $ 0.37
+0.00%
$ 18.45 $ 331,703
6:26 AM $ 0.37
+0.00%
$ 18.45 $ 332,420
6:25 AM $ 0.37
+0.00%
$ 18.45 $ 332,420
6:24 AM $ 0.37
+0.00%
$ 18.45 $ 332,923