Oobit Historical Data

OOB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.013
-0.25%
$ 7.55 million $ 144,916
May 30, 10 PM $ 0.0131
-0.26%
$ 7.57 million $ 141,791
May 30, 9 PM $ 0.0131
+0.44%
$ 7.6 million $ 145,929
May 30, 8 PM $ 0.0131
-1.99%
$ 7.56 million $ 144,573
May 30, 7 PM $ 0.0134
+3.40%
$ 7.76 million $ 136,211
May 30, 6 PM $ 0.0129
+3.36%
$ 7.5 million $ 120,667
May 30, 5 PM $ 0.0125
-0.99%
$ 7.26 million $ 99,954
May 30, 4 PM $ 0.0126
-0.24%
$ 7.3 million $ 95,985
May 30, 3 PM $ 0.0126
+0.54%
$ 7.32 million $ 97,731
May 30, 2 PM $ 0.0126
-0.98%
$ 7.28 million $ 104,416
May 30, 1 PM $ 0.0127
+0.32%
$ 7.35 million $ 103,737
May 30, 12 PM $ 0.0126
+0.21%
$ 7.33 million $ 105,664
May 30, 11 AM $ 0.0126
+0.99%
$ 7.31 million $ 104,326
May 30, 10 AM $ 0.0124
-2.36%
$ 7.17 million $ 104,004
May 30, 9 AM $ 0.0127
-1.29%
$ 7.34 million $ 102,914
May 30, 8 AM $ 0.0128
+1.72%
$ 7.44 million $ 98,999
May 30, 7 AM $ 0.0126
+2.05%
$ 7.31 million $ 111,638
May 30, 6 AM $ 0.0124
+0.48%
$ 7.16 million $ 104,550
May 30, 5 AM $ 0.0123
+0.80%
$ 7.13 million $ 101,548
May 30, 4 AM $ 0.0122
-0.08%
$ 7.04 million $ 100,924
May 30, 3 AM $ 0.0122
-6.25%
$ 7.05 million $ 101,988
May 30, 2 AM $ 0.013
-0.66%
$ 7.51 million $ 92,139
May 30, 1 AM $ 0.0131
-0.08%
$ 7.57 million $ 94,796
May 30, 12 AM $ 0.0131
-0.38%
$ 7.57 million $ 93,389
May 29, 11 PM $ 0.013
+1.12%
$ 7.53 million $ 91,385
May 29, 10 PM $ 0.0129
-0.34%
$ 7.47 million $ 90,340
May 29, 9 PM $ 0.0128
+1.56%
$ 7.42 million $ 89,081
May 29, 8 PM $ 0.0126
-0.74%
$ 7.3 million $ 89,026
May 29, 7 PM $ 0.0127
+1.33%
$ 7.36 million $ 106,370
May 29, 6 PM $ 0.0126
-0.20%
$ 7.29 million $ 112,290
May 29, 5 PM $ 0.0128
+1.89%
$ 7.4 million $ 116,538
May 29, 4 PM $ 0.0126
-0.19%
$ 7.32 million $ 126,810
May 29, 3 PM $ 0.0127
+0.53%
$ 7.34 million $ 129,271
May 29, 2 PM $ 0.0126
-5.44%
$ 7.31 million $ 125,668
May 29, 1 PM $ 0.0131
-1.76%
$ 7.58 million $ 134,172
May 29, 12 PM $ 0.0132
+0.46%
$ 7.67 million $ 134,816
May 29, 11 AM $ 0.0132
-0.07%
$ 7.64 million $ 135,390
May 29, 10 AM $ 0.0132
+0.19%
$ 7.65 million $ 132,090
May 29, 9 AM $ 0.0132
+1.65%
$ 7.63 million $ 33,155
May 29, 8 AM $ 0.013
+2.15%
$ 7.51 million $ 137,076
May 29, 7 AM $ 0.0125
+2.48%
$ 7.25 million $ 119,337
May 29, 6 AM $ 0.0122
-1.57%
$ 7.07 million $ 117,275
May 29, 5 AM $ 0.0124
-0.28%
$ 7.18 million $ 119,926
May 29, 4 AM $ 0.0124
+2.66%
$ 7.2 million $ 122,657
May 29, 3 AM $ 0.0121
-0.90%
$ 7.02 million $ 122,951
May 29, 2 AM $ 0.0122
-0.29%
$ 7.08 million $ 125,368
May 29, 1 AM $ 0.0123
+0.25%
$ 7.1 million $ 124,507
May 29, 12 AM $ 0.0122
+5.27%
$ 7.08 million $ 122,624
May 28, 11 PM $ 0.0116
-3.56%
$ 6.73 million $ 111,440
May 28, 10 PM $ 0.012
-4.46%
$ 6.98 million $ 115,725