Oobit Historical Data

OOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0134
+1.11%
$ 7.77 million $ 110,532
Jun 1, 11 PM $ 0.0133
-1.15%
$ 7.69 million $ 107,686
Jun 1, 10 PM $ 0.0135
+0.55%
$ 7.8 million $ 109,904
Jun 1, 9 PM $ 0.0134
-0.58%
$ 7.75 million $ 105,592
Jun 1, 8 PM $ 0.0134
-1.22%
$ 7.77 million $ 94,478
Jun 1, 7 PM $ 0.0136
+1.49%
$ 7.87 million $ 88,034
Jun 1, 6 PM $ 0.0134
-0.57%
$ 7.75 million $ 89,129
Jun 1, 5 PM $ 0.0135
+0.37%
$ 7.8 million $ 85,995
Jun 1, 4 PM $ 0.0133
+0.27%
$ 7.73 million $ 73,622
Jun 1, 3 PM $ 0.0133
-1.50%
$ 7.71 million $ 70,431
Jun 1, 2 PM $ 0.0135
+1.64%
$ 7.83 million $ 64,220
Jun 1, 1 PM $ 0.0133
-0.31%
$ 7.7 million $ 62,060
Jun 1, 12 PM $ 0.0133
-0.20%
$ 7.73 million $ 69,660
Jun 1, 11 AM $ 0.0134
-1.70%
$ 7.74 million $ 84,022
Jun 1, 10 AM $ 0.0136
+0.72%
$ 7.88 million $ 83,599
Jun 1, 9 AM $ 0.0135
+1.40%
$ 7.82 million $ 82,758
Jun 1, 8 AM $ 0.0133
-0.77%
$ 7.71 million $ 79,993
Jun 1, 7 AM $ 0.0134
+1.40%
$ 7.77 million $ 77,655
Jun 1, 6 AM $ 0.0132
-0.12%
$ 7.66 million $ 75,235
Jun 1, 5 AM $ 0.0132
-0.39%
$ 7.67 million $ 74,821
Jun 1, 4 AM $ 0.0133
+0.38%
$ 7.7 million $ 70,043
Jun 1, 3 AM $ 0.0132
-1.18%
$ 7.67 million $ 73,099
Jun 1, 2 AM $ 0.0134
+0.73%
$ 7.77 million $ 74,758
Jun 1, 1 AM $ 0.0133
-0.25%
$ 7.71 million $ 73,476
Jun 1, 12 AM $ 0.0133
-0.58%
$ 7.73 million $ 71,124
May 31, 11 PM $ 0.0134
+0.67%
$ 7.77 million $ 74,389
May 31, 10 PM $ 0.0133
-0.56%
$ 7.72 million $ 77,843
May 31, 9 PM $ 0.0134
+0.54%
$ 7.76 million $ 80,058
May 31, 8 PM $ 0.0133
-0.94%
$ 7.72 million $ 80,001
May 31, 7 PM $ 0.0135
+0.95%
$ 7.8 million $ 95,638
May 31, 6 PM $ 0.0133
-1.22%
$ 7.72 million $ 102,335
May 31, 5 PM $ 0.0135
+1.14%
$ 7.82 million $ 119,720
May 31, 4 PM $ 0.0133
-1.72%
$ 7.73 million $ 123,336
May 31, 3 PM $ 0.0136
+2.13%
$ 7.87 million $ 129,802
May 31, 2 PM $ 0.0133
+1.59%
$ 7.71 million $ 133,647
May 31, 1 PM $ 0.0131
-0.53%
$ 7.6 million $ 130,911
May 31, 12 PM $ 0.0132
+1.01%
$ 7.63 million $ 127,903
May 31, 11 AM $ 0.013
-1.12%
$ 7.56 million $ 113,447
May 31, 10 AM $ 0.0132
+0.32%
$ 7.66 million $ 112,416
May 31, 9 AM $ 0.0132
+0.08%
$ 7.62 million $ 113,265
May 31, 8 AM $ 0.0131
+0.50%
$ 7.61 million $ 118,828
May 31, 7 AM $ 0.0131
+0.22%
$ 7.58 million $ 123,024
May 31, 6 AM $ 0.0131
-0.17%
$ 7.56 million $ 128,973
May 31, 5 AM $ 0.0131
+0.27%
$ 7.57 million $ 129,386
May 31, 4 AM $ 0.013
-0.77%
$ 7.55 million $ 130,410
May 31, 3 AM $ 0.0131
+1.02%
$ 7.61 million $ 131,969
May 31, 2 AM $ 0.013
+0.28%
$ 7.53 million $ 138,458
May 31, 1 AM $ 0.013
-0.88%
$ 7.51 million $ 138,586
May 31, 12 AM $ 0.0131
+0.42%
$ 7.58 million $ 142,965
May 30, 11 PM $ 0.013
-0.25%
$ 7.55 million $ 144,916