Oobit Historical Data

OOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0135
+0.06%
$ 7.82 million $ 75,878
Jun 4, 12 AM $ 0.0135
-0.09%
$ 7.81 million $ 74,351
Jun 3, 11 PM $ 0.0135
+0.03%
$ 7.82 million $ 73,274
Jun 3, 10 PM $ 0.0135
-0.14%
$ 7.82 million $ 77,373
Jun 3, 9 PM $ 0.0134
-1.08%
$ 7.76 million $ 77,821
Jun 3, 8 PM $ 0.0136
+0.83%
$ 7.87 million $ 83,041
Jun 3, 7 PM $ 0.0135
+0.47%
$ 7.8 million $ 88,700
Jun 3, 6 PM $ 0.0134
-0.62%
$ 7.75 million $ 100,928
Jun 3, 5 PM $ 0.0135
-0.01%
$ 7.8 million $ 103,982
Jun 3, 4 PM $ 0.0135
-1.28%
$ 7.8 million $ 103,138
Jun 3, 3 PM $ 0.0136
+0.73%
$ 7.9 million $ 102,962
Jun 3, 2 PM $ 0.0135
-0.12%
$ 7.85 million $ 105,402
Jun 3, 1 PM $ 0.0136
-1.23%
$ 7.86 million $ 99,637
Jun 3, 12 PM $ 0.0137
+0.12%
$ 7.96 million $ 103,184
Jun 3, 11 AM $ 0.0137
-0.11%
$ 7.95 million $ 102,992
Jun 3, 10 AM $ 0.0137
+0.90%
$ 7.96 million $ 92,554
Jun 3, 9 AM $ 0.0136
+0.24%
$ 7.89 million $ 88,561
Jun 3, 8 AM $ 0.0136
+0.12%
$ 7.87 million $ 89,159
Jun 3, 7 AM $ 0.0136
+0.32%
$ 7.86 million $ 90,759
Jun 3, 6 AM $ 0.0135
+0.06%
$ 7.84 million $ 90,138
Jun 3, 5 AM $ 0.0135
-0.34%
$ 7.82 million $ 88,682
Jun 3, 4 AM $ 0.0135
+0.26%
$ 7.84 million $ 86,393
Jun 3, 3 AM $ 0.0135
-0.14%
$ 7.82 million $ 89,293
Jun 3, 2 AM $ 0.0135
+0.10%
$ 7.81 million $ 89,432
Jun 3, 1 AM $ 0.0135
-0.08%
$ 7.8 million $ 91,991
Jun 3, 12 AM $ 0.0135
-1.53%
$ 7.84 million $ 95,028
Jun 2, 11 PM $ 0.0137
+1.59%
$ 7.96 million $ 96,370
Jun 2, 10 PM $ 0.0135
+0.08%
$ 7.84 million $ 91,753
Jun 2, 9 PM $ 0.0135
-0.43%
$ 7.84 million $ 95,223
Jun 2, 8 PM $ 0.0136
-1.04%
$ 7.87 million $ 102,920
Jun 2, 7 PM $ 0.0136
-1.39%
$ 7.88 million $ 102,808
Jun 2, 6 PM $ 0.0138
+1.62%
$ 7.99 million $ 88,983
Jun 2, 5 PM $ 0.0136
+0.10%
$ 7.87 million $ 88,175
Jun 2, 4 PM $ 0.0136
-2.69%
$ 7.86 million $ 98,578
Jun 2, 3 PM $ 0.014
+3.17%
$ 8.09 million $ 108,117
Jun 2, 2 PM $ 0.0135
-1.23%
$ 7.84 million $ 109,999
Jun 2, 1 PM $ 0.0137
+0.52%
$ 7.94 million $ 106,591
Jun 2, 12 PM $ 0.0136
-0.26%
$ 7.9 million $ 105,117
Jun 2, 11 AM $ 0.0137
+0.14%
$ 7.92 million $ 103,911
Jun 2, 10 AM $ 0.0137
+0.35%
$ 7.91 million $ 109,594
Jun 2, 9 AM $ 0.0136
+0.19%
$ 7.88 million $ 108,829
Jun 2, 8 AM $ 0.0136
-0.87%
$ 7.87 million $ 110,817
Jun 2, 7 AM $ 0.0137
+0.85%
$ 7.94 million $ 113,824
Jun 2, 6 AM $ 0.0136
+0.26%
$ 7.87 million $ 113,749
Jun 2, 5 AM $ 0.0135
-0.12%
$ 7.85 million $ 113,636
Jun 2, 4 AM $ 0.0136
+0.20%
$ 7.85 million $ 117,383
Jun 2, 3 AM $ 0.0135
-0.17%
$ 7.84 million $ 113,996
Jun 2, 2 AM $ 0.0136
+1.01%
$ 7.85 million $ 113,978
Jun 2, 1 AM $ 0.0134
-0.06%
$ 7.77 million $ 109,646
Jun 2, 12 AM $ 0.0134
+1.11%
$ 7.77 million $ 110,532