Oobit Historical Data

OOB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0132
-0.17%
$ 13.2 million $ 203,357
Feb 18, 8 AM $ 0.0132
-4.84%
$ 13.22 million $ 203,198
Feb 18, 7 AM $ 0.0139
-0.35%
$ 13.89 million $ 167,252
Feb 18, 6 AM $ 0.0139
+0.72%
$ 13.94 million $ 169,530
Feb 18, 5 AM $ 0.0138
-0.88%
$ 13.84 million $ 172,658
Feb 18, 4 AM $ 0.014
-0.17%
$ 13.96 million $ 170,461
Feb 18, 3 AM $ 0.014
+0.38%
$ 13.99 million $ 167,923
Feb 18, 2 AM $ 0.0139
-0.42%
$ 13.94 million $ 169,756
Feb 18, 1 AM $ 0.014
-0.17%
$ 14 million $ 167,172
Feb 18, 12 AM $ 0.014
+0.21%
$ 14.02 million $ 168,752
Feb 17, 11 PM $ 0.014
-0.11%
$ 13.99 million $ 168,652
Feb 17, 10 PM $ 0.014
-0.08%
$ 14 million $ 172,342
Feb 17, 9 PM $ 0.014
+0.41%
$ 14.02 million $ 177,032
Feb 17, 8 PM $ 0.014
+0.34%
$ 13.96 million $ 176,258
Feb 17, 7 PM $ 0.0139
-0.25%
$ 13.91 million $ 176,374
Feb 17, 6 PM $ 0.0139
+0.49%
$ 13.95 million $ 176,528
Feb 17, 5 PM $ 0.0139
-0.52%
$ 13.88 million $ 177,189
Feb 17, 4 PM $ 0.014
+0.50%
$ 13.95 million $ 175,660
Feb 17, 3 PM $ 0.0139
-0.23%
$ 13.88 million $ 177,877
Feb 17, 2 PM $ 0.0139
+0.17%
$ 13.91 million $ 176,119
Feb 17, 1 PM $ 0.0139
-0.27%
$ 13.89 million $ 179,149
Feb 17, 12 PM $ 0.0139
-0.06%
$ 13.93 million $ 178,884
Feb 17, 11 AM $ 0.0139
-0.21%
$ 13.93 million $ 182,145
Feb 17, 10 AM $ 0.014
-2.21%
$ 13.96 million $ 179,561
Feb 17, 9 AM $ 0.0143
+0.26%
$ 14.28 million $ 176,918
Feb 17, 8 AM $ 0.0142
-0.16%
$ 14.24 million $ 178,774
Feb 17, 7 AM $ 0.0143
+0.18%
$ 14.27 million $ 178,492
Feb 17, 6 AM $ 0.0142
-0.54%
$ 14.24 million $ 178,908
Feb 17, 5 AM $ 0.0143
-0.06%
$ 14.3 million $ 179,033
Feb 17, 4 AM $ 0.0143
+0.36%
$ 14.31 million $ 175,702
Feb 17, 3 AM $ 0.0143
-0.57%
$ 14.26 million $ 181,746
Feb 17, 2 AM $ 0.0143
+0.00%
$ 14.34 million $ 180,321
Feb 17, 1 AM $ 0.0143
-0.08%
$ 14.34 million $ 178,396
Feb 17, 12 AM $ 0.0143
+0.03%
$ 14.35 million $ 177,693
Feb 16, 11 PM $ 0.0143
+1.40%
$ 14.35 million $ 179,749
Feb 16, 10 PM $ 0.0141
+0.11%
$ 14.15 million $ 180,451
Feb 16, 9 PM $ 0.0141
+0.22%
$ 14.13 million $ 191,276
Feb 16, 8 PM $ 0.0141
+0.48%
$ 14.1 million $ 188,567
Feb 16, 7 PM $ 0.014
+0.39%
$ 14.03 million $ 185,849
Feb 16, 6 PM $ 0.014
-0.13%
$ 13.98 million $ 185,396
Feb 16, 5 PM $ 0.014
+0.09%
$ 14 million $ 182,539
Feb 16, 4 PM $ 0.014
+0.24%
$ 13.98 million $ 182,766
Feb 16, 3 PM $ 0.014
-0.11%
$ 13.95 million $ 178,957
Feb 16, 2 PM $ 0.014
+0.07%
$ 13.97 million $ 180,648
Feb 16, 1 PM $ 0.014
+0.59%
$ 13.96 million $ 180,255
Feb 16, 12 PM $ 0.0139
-0.31%
$ 13.87 million $ 168,759
Feb 16, 11 AM $ 0.0139
+0.39%
$ 13.91 million $ 165,939
Feb 16, 10 AM $ 0.0139
+0.65%
$ 13.86 million $ 166,433
Feb 16, 9 AM $ 0.0138
-0.01%
$ 13.77 million $ 163,745
Feb 16, 8 AM $ 0.0138
-0.37%
$ 13.78 million $ 162,896