Oobit Historical Data

OOB Page 6
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:55 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:54 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:53 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:52 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:51 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:50 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:49 AM $ 0.0168
+0.00%
$ 9.75 million $ 98,527
8:48 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,440
8:47 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,440
8:46 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,440
8:45 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,440
8:44 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,440
8:43 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:42 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:41 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:40 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:39 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:38 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:37 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:36 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,641
8:35 AM $ 0.0168
+0.09%
$ 9.75 million $ 99,208
8:34 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,208
8:33 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:32 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:31 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:30 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:29 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:28 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:27 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,230
8:26 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,247
8:25 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,247
8:24 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,247
8:23 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,247
8:22 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,397
8:21 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,368
8:20 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,368
8:19 AM $ 0.0168
+0.01%
$ 9.73 million $ 99,334
8:18 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:17 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:16 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:15 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:14 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:13 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:12 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:11 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:10 AM $ 0.0168
+0.00%
$ 9.73 million $ 107,500
8:09 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:08 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:07 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499