Oobit Historical Data

OOB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0124
-0.23%
$ 7.21 million $ 116,173
Jun 6, 1 AM $ 0.0125
-0.55%
$ 7.21 million $ 116,246
Jun 6, 12 AM $ 0.0125
+0.05%
$ 7.25 million $ 116,461
Jun 5, 11 PM $ 0.0125
-0.77%
$ 7.25 million $ 116,884
Jun 5, 10 PM $ 0.0126
-2.74%
$ 7.31 million $ 116,129
Jun 5, 9 PM $ 0.013
+0.47%
$ 7.52 million $ 110,891
Jun 5, 8 PM $ 0.0129
+0.32%
$ 7.49 million $ 110,687
Jun 5, 7 PM $ 0.0129
-1.49%
$ 7.46 million $ 114,114
Jun 5, 6 PM $ 0.0131
-2.48%
$ 7.58 million $ 121,475
Jun 5, 5 PM $ 0.0134
+0.65%
$ 7.77 million $ 117,224
Jun 5, 4 PM $ 0.0133
-1.60%
$ 7.72 million $ 115,833
Jun 5, 3 PM $ 0.0135
-0.42%
$ 7.85 million $ 111,402
Jun 5, 2 PM $ 0.0136
-0.53%
$ 7.88 million $ 116,413
Jun 5, 1 PM $ 0.0137
+0.21%
$ 7.92 million $ 122,368
Jun 5, 12 PM $ 0.0136
-0.04%
$ 7.9 million $ 119,924
Jun 5, 11 AM $ 0.0136
+0.63%
$ 7.91 million $ 120,382
Jun 5, 10 AM $ 0.0136
-0.17%
$ 7.86 million $ 122,201
Jun 5, 9 AM $ 0.0136
-1.29%
$ 7.87 million $ 122,808
Jun 5, 8 AM $ 0.0138
+0.83%
$ 7.97 million $ 112,858
Jun 5, 7 AM $ 0.0137
+1.35%
$ 7.91 million $ 114,062
Jun 5, 6 AM $ 0.0135
+0.16%
$ 7.8 million $ 114,565
Jun 5, 5 AM $ 0.0134
+0.04%
$ 7.79 million $ 109,425
Jun 5, 4 AM $ 0.0134
-0.12%
$ 7.79 million $ 101,219
Jun 5, 3 AM $ 0.0135
+0.43%
$ 7.8 million $ 101,336
Jun 5, 2 AM $ 0.0134
-0.24%
$ 7.76 million $ 100,444
Jun 5, 1 AM $ 0.0134
+0.31%
$ 7.78 million $ 100,175
Jun 5, 12 AM $ 0.0134
-0.04%
$ 7.76 million $ 104,165
Jun 4, 11 PM $ 0.0136
+1.18%
$ 7.86 million $ 105,409
Jun 4, 10 PM $ 0.0134
-1.27%
$ 7.77 million $ 104,148
Jun 4, 9 PM $ 0.0136
+0.87%
$ 7.87 million $ 102,500
Jun 4, 8 PM $ 0.0135
-0.14%
$ 7.8 million $ 97,715
Jun 4, 7 PM $ 0.0135
-0.32%
$ 7.81 million $ 93,485
Jun 4, 6 PM $ 0.0135
-1.01%
$ 7.84 million $ 80,791
Jun 4, 5 PM $ 0.0137
+0.16%
$ 7.91 million $ 81,026
Jun 4, 4 PM $ 0.0137
-0.26%
$ 7.92 million $ 73,225
Jun 4, 3 PM $ 0.0137
+0.34%
$ 7.96 million $ 74,416
Jun 4, 2 PM $ 0.0137
+1.58%
$ 7.93 million $ 74,195
Jun 4, 1 PM $ 0.0135
-0.27%
$ 7.81 million $ 76,724
Jun 4, 12 PM $ 0.0135
-0.88%
$ 7.83 million $ 76,943
Jun 4, 11 AM $ 0.0136
+1.41%
$ 7.9 million $ 73,588
Jun 4, 10 AM $ 0.0134
+0.61%
$ 7.79 million $ 79,605
Jun 4, 9 AM $ 0.0134
-2.21%
$ 7.74 million $ 83,995
Jun 4, 8 AM $ 0.0137
+1.94%
$ 7.92 million $ 81,753
Jun 4, 7 AM $ 0.0134
-0.06%
$ 7.77 million $ 72,714
Jun 4, 6 AM $ 0.0134
-0.14%
$ 7.77 million $ 70,692
Jun 4, 5 AM $ 0.0134
-0.10%
$ 7.78 million $ 74,799
Jun 4, 4 AM $ 0.0134
+0.08%
$ 7.79 million $ 75,069
Jun 4, 3 AM $ 0.0134
+0.06%
$ 7.78 million $ 75,085
Jun 4, 2 AM $ 0.0134
-0.49%
$ 7.78 million $ 75,188
Jun 4, 1 AM $ 0.0135
+0.06%
$ 7.82 million $ 75,878