Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0136
-0.27%
$ 7.89 million $ 34,411
Jun 8, 2 AM $ 0.0137
+1.05%
$ 7.91 million $ 33,635
Jun 8, 1 AM $ 0.0135
-0.24%
$ 7.83 million $ 34,412
Jun 8, 12 AM $ 0.0136
+0.20%
$ 7.85 million $ 35,698
Jun 7, 11 PM $ 0.0135
+0.42%
$ 7.84 million $ 35,967
Jun 7, 10 PM $ 0.0135
-0.46%
$ 7.8 million $ 39,574
Jun 7, 9 PM $ 0.0135
-1.14%
$ 7.84 million $ 41,432
Jun 7, 8 PM $ 0.0137
+1.96%
$ 7.93 million $ 52,282
Jun 7, 7 PM $ 0.0134
+0.13%
$ 7.78 million $ 64,583
Jun 7, 6 PM $ 0.0134
-0.16%
$ 7.77 million $ 67,629
Jun 7, 5 PM $ 0.0134
-1.18%
$ 7.78 million $ 76,260
Jun 7, 4 PM $ 0.0136
+0.68%
$ 7.87 million $ 91,971
Jun 7, 3 PM $ 0.0135
+1.25%
$ 7.82 million $ 88,694
Jun 7, 2 PM $ 0.0133
-0.66%
$ 7.72 million $ 88,393
Jun 7, 1 PM $ 0.0134
+0.38%
$ 7.77 million $ 89,320
Jun 7, 12 PM $ 0.0134
-0.04%
$ 7.74 million $ 90,911
Jun 7, 11 AM $ 0.0134
-0.18%
$ 7.75 million $ 91,707
Jun 7, 10 AM $ 0.0134
+0.27%
$ 7.76 million $ 91,558
Jun 7, 9 AM $ 0.0134
-1.08%
$ 7.74 million $ 91,414
Jun 7, 8 AM $ 0.0135
-0.11%
$ 7.82 million $ 91,034
Jun 7, 7 AM $ 0.0135
+0.98%
$ 7.83 million $ 91,301
Jun 7, 6 AM $ 0.0134
+0.23%
$ 7.76 million $ 90,167
Jun 7, 5 AM $ 0.0134
-0.84%
$ 7.74 million $ 90,053
Jun 7, 4 AM $ 0.0135
+0.46%
$ 7.8 million $ 88,303
Jun 7, 3 AM $ 0.0134
+0.16%
$ 7.77 million $ 85,357
Jun 7, 2 AM $ 0.0134
-0.68%
$ 7.76 million $ 84,261
Jun 7, 1 AM $ 0.0135
+0.36%
$ 7.81 million $ 83,530
Jun 7, 12 AM $ 0.0134
-0.11%
$ 7.78 million $ 81,896
Jun 6, 11 PM $ 0.0134
-0.87%
$ 7.79 million $ 82,285
Jun 6, 10 PM $ 0.0136
+1.23%
$ 7.86 million $ 81,928
Jun 6, 9 PM $ 0.0134
+0.54%
$ 7.76 million $ 92,670
Jun 6, 8 PM $ 0.0133
-1.19%
$ 7.72 million $ 87,978
Jun 6, 7 PM $ 0.0135
+1.54%
$ 7.82 million $ 75,771
Jun 6, 6 PM $ 0.0133
-1.30%
$ 7.7 million $ 79,479
Jun 6, 5 PM $ 0.0135
+10.54%
$ 7.83 million $ 23,929
Jun 6, 4 PM $ 0.0123
-2.35%
$ 7.12 million $ 60,900
Jun 6, 3 PM $ 0.0126
-1.08%
$ 7.29 million $ 74,053
Jun 6, 2 PM $ 0.0127
+0.44%
$ 7.37 million $ 74,143
Jun 6, 1 PM $ 0.0127
+2.06%
$ 7.34 million $ 74,655
Jun 6, 12 PM $ 0.0124
+0.37%
$ 7.19 million $ 75,444
Jun 6, 11 AM $ 0.0124
+0.88%
$ 7.16 million $ 79,389
Jun 6, 10 AM $ 0.0123
-0.55%
$ 7.1 million $ 79,870
Jun 6, 9 AM $ 0.0123
+0.52%
$ 7.14 million $ 81,294
Jun 6, 8 AM $ 0.0123
-0.95%
$ 7.1 million $ 93,729
Jun 6, 7 AM $ 0.0124
-0.08%
$ 7.17 million $ 96,321
Jun 6, 6 AM $ 0.0124
-0.07%
$ 7.18 million $ 96,778
Jun 6, 5 AM $ 0.0124
+0.51%
$ 7.18 million $ 101,966
Jun 6, 4 AM $ 0.0123
-0.48%
$ 7.15 million $ 114,946
Jun 6, 3 AM $ 0.0124
-0.18%
$ 7.2 million $ 115,522
Jun 6, 2 AM $ 0.0124
-0.23%
$ 7.21 million $ 116,173