Oobit Historical Data

OOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.158
+6.01%
$ 153.97 million $ 3.07 million
Nov 27, 2025 $ 0.15
-24.02%
$ 148.74 million $ 3.15 million
Nov 26, 2025 $ 0.197
-10.47%
$ 197.43 million $ 3.87 million
Nov 25, 2025 $ 0.212
+11.47%
$ 219.74 million $ 5.48 million
Nov 24, 2025 $ 0.19
+45.65%
$ 189.75 million $ 2.72 million
Nov 23, 2025 $ 0.131
-30.72%
$ 130.65 million $ 4.48 million
Nov 22, 2025 $ 0.188
-6.14%
$ 189.45 million $ 2.28 million
Nov 21, 2025 $ 0.2
-21.89%
$ 200.61 million $ 3.83 million
Nov 20, 2025 $ 0.255
-41.18%
$ 259.02 million $ 6.07 million
Nov 19, 2025 $ 0.433
+3.15%
$ 433.35 million $ 5.05 million
Nov 18, 2025 $ 0.413
-1.11%
$ 420.1 million $ 4.73 million
Nov 17, 2025 $ 0.418
+32.50%
$ 417.96 million $ 5.04 million
Nov 16, 2025 $ 0.292
-29.79%
$ 313.19 million $ 6.97 million
Nov 15, 2025 $ 0.447
-8.57%
$ 416.97 million $ 6.42 million
Nov 14, 2025 $ 0.489
-8.53%
$ 489.08 million $ 16.02 million
Nov 13, 2025 $ 0.528
-17.72%
$ 535.02 million $ 9.39 million
Download